IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, May 17th, 2024

$ 54.95

+0.27 +0.49%

Open: 54.74
High: 55.04
Low: 54.66
Volume: 8,460,270
Previous Close on Thursday, May 16th, 2024

$ 54.68

+0.13 +0.24%

Open: 54.53
High: 54.80
Low: 54.50
Volume: 10,009,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 54.74 55.04 54.66 54.95 8,460,270 +0.27 +0.49
2024-05-16 54.53 54.80 54.50 54.68 10,009,788 +0.13 +0.24
2024-05-15 54.35 54.55 54.11 54.55 9,263,722 +0.58 +1.07
2024-05-14 53.73 53.99 53.72 53.97 5,675,413 +0.29 +0.54
2024-05-13 53.65 53.84 53.61 53.68 7,925,459 +0.37 +0.69
2024-05-10 53.56 53.62 53.25 53.31 8,995,388 +0.06 +0.11
2024-05-09 53.06 53.27 52.94 53.25 8,586,577 +0.15 +0.28
2024-05-08 52.80 53.13 52.79 53.10 6,316,309 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.04
On 2024-05-17		 53.61
On 2024-05-13		 1.64 3.08 53.84
On 2024-05-13		 53.84
On 2024-05-13		 0.00 54.37
10D 55.04
On 2024-05-17		 52.79
On 2024-05-08		 1.51 2.83 53.48
On 2024-05-06		 52.79
On 2024-05-08		 -1.29 53.81
20D 55.04
On 2024-05-17		 50.05
On 2024-04-22		 4.92 9.83 52.34
On 2024-04-29		 51.62
On 2024-04-30		 -1.37 52.79
WTD 55.04
On 2024-05-17		 53.61
On 2024-05-13		 1.64 3.08 53.84
On 2024-05-13		 53.84
On 2024-05-13		 0.00 54.37
MTD 55.04
On 2024-05-17		 51.63
On 2024-05-01		 3.30 6.39 53.48
On 2024-05-06		 52.79
On 2024-05-08		 -1.29 53.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

56.59 +0.33 +0.59 31,318
HE

Hawaiian Electric Industries Inc.

11.50 -0.30 -2.54 2,309,038
HST

Host Hotels & Resorts, Inc.

18.42 -0.33 -1.76 5,608,880
DLR

Digital Realty Trust Inc.

143.83 -1.11 -0.77 1,556,032
IEMG

iShares Core MSCI Emerging Markets ETF

54.95 +0.27 +0.49 8,460,270