NVAX: Novavax Inc.
$ 13.01 |
|
-1.39 -9.65% |
Open: | 14.35 |
High: | 14.38 |
Low: | 12.95 |
Volume: | 13,837,295 |
$ 14.40
+1.50 +11.63%
Open: | 12.31 |
High: | 14.80 |
Low: | 12.03 |
Volume: | 24,727,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 14.35 | 14.38 | 12.95 | 13.01 | 13,837,295 | -1.39 | -9.65 |
2024-05-16 | 12.31 | 14.80 | 12.03 | 14.40 | 24,727,399 | +1.50 | +11.63 |
2024-05-15 | 13.18 | 13.71 | 11.31 | 12.90 | 24,635,382 | -0.58 | -4.30 |
2024-05-14 | 13.40 | 15.00 | 12.56 | 13.48 | 56,432,300 | +0.37 | +2.82 |
2024-05-13 | 9.69 | 13.97 | 9.52 | 13.11 | 122,816,772 | +4.23 | +47.64 |
2024-05-10 | 10.02 | 11.00 | 8.61 | 8.88 | 170,197,416 | +4.41 | +98.66 |
2024-05-09 | 4.48 | 4.56 | 4.43 | 4.47 | 4,449,601 | 0.00 | 0.00 |
2024-05-08 | 4.54 | 4.56 | 4.43 | 4.47 | 3,073,885 | -0.14 | -3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.00 On 2024-05-14 |
9.52 On 2024-05-13 |
4.13 | 46.51 | 15.00 On 2024-05-14 |
11.31 On 2024-05-15 |
-24.60 | 13.38 |
10D | 15.00 On 2024-05-14 |
4.43 On 2024-05-08 |
8.08 | 163.89 | 15.00 On 2024-05-14 |
11.31 On 2024-05-15 |
-24.60 | 9.41 |
20D | 15.00 On 2024-05-14 |
3.90 On 2024-04-25 |
9.04 | 227.71 | 15.00 On 2024-05-14 |
11.31 On 2024-05-15 |
-24.60 | 6.87 |
WTD | 15.00 On 2024-05-14 |
9.52 On 2024-05-13 |
4.13 | 46.51 | 15.00 On 2024-05-14 |
11.31 On 2024-05-15 |
-24.60 | 13.38 |
MTD | 15.00 On 2024-05-14 |
4.29 On 2024-05-01 |
8.68 | 200.46 | 15.00 On 2024-05-14 |
11.31 On 2024-05-15 |
-24.60 | 8.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDAY
Workday Inc |
257.93 | +1.36 | +0.53 | 2,018,486 |
JBLU
JetBlue Airways Corporation |
6.04 | -0.07 | -1.15 | 12,907,370 |
PEG
Public Service Enterprise Group Incorporated |
74.54 | +0.32 | +0.43 | 1,906,569 |
LBRDA
Liberty Broadband Corporation |
53.68 | -0.60 | -1.11 | 104,809 |
NVAX
Novavax Inc. |
13.01 | -1.39 | -9.65 | 13,837,295 |