OHI: Omega Healthcare Investors Inc.
$ 30.63 |
|
-0.05 -0.16% |
|
| Open: | 30.72 |
| High: | 30.72 |
| Low: | 30.48 |
| Volume: | 907,209 |
$ 30.68
-0.08 -0.26%
| Open: | 30.76 |
| High: | 30.86 |
| Low: | 30.54 |
| Volume: | 1,521,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30.72 | 30.72 | 30.48 | 30.63 | 907,209 | -0.05 | -0.16 |
| 2024-05-16 | 30.76 | 30.86 | 30.54 | 30.68 | 1,521,872 | -0.08 | -0.26 |
| 2024-05-15 | 31.12 | 31.30 | 30.61 | 30.76 | 2,152,149 | -0.10 | -0.32 |
| 2024-05-14 | 30.89 | 30.98 | 30.73 | 30.86 | 1,384,098 | +0.12 | +0.39 |
| 2024-05-13 | 30.86 | 31.05 | 30.69 | 30.74 | 1,304,120 | +0.05 | +0.16 |
| 2024-05-10 | 30.87 | 30.89 | 30.65 | 30.69 | 1,208,496 | -0.06 | -0.20 |
| 2024-05-09 | 30.90 | 30.90 | 30.70 | 30.75 | 1,198,902 | -0.08 | -0.26 |
| 2024-05-08 | 30.91 | 30.95 | 30.72 | 30.83 | 1,383,897 | -0.10 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.30 On 2024-05-15 |
30.48 On 2024-05-17 |
-0.06 | -0.20 | 31.30 On 2024-05-15 |
30.48 On 2024-05-17 |
-2.62 | 30.73 |
| 10D | 31.47 On 2024-05-06 |
30.48 On 2024-05-17 |
-0.71 | -2.27 | 31.47 On 2024-05-06 |
30.48 On 2024-05-17 |
-3.15 | 30.80 |
| 20D | 31.51 On 2024-04-26 |
29.66 On 2024-04-22 |
0.21 | 0.69 | 31.51 On 2024-04-26 |
30.26 On 2024-05-01 |
-3.97 | 30.81 |
| WTD | 31.30 On 2024-05-15 |
30.48 On 2024-05-17 |
-0.06 | -0.20 | 31.30 On 2024-05-15 |
30.48 On 2024-05-17 |
-2.62 | 30.73 |
| MTD | 31.47 On 2024-05-06 |
30.26 On 2024-05-01 |
0.22 | 0.72 | 31.47 On 2024-05-06 |
30.48 On 2024-05-17 |
-3.15 | 30.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |