XRAY: Dentsply Sirona Inc.

As of Friday, May 17th, 2024

$ 28.28

-0.10 -0.35%

Open: 28.27
High: 28.33
Low: 27.71
Volume: 2,196,809
Previous Close on Thursday, May 16th, 2024

$ 28.38

+0.12 +0.42%

Open: 28.17
High: 28.47
Low: 28.14
Volume: 1,944,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 28.27 28.33 27.71 28.28 2,196,809 -0.10 -0.35
2024-05-16 28.17 28.47 28.14 28.38 1,944,445 +0.12 +0.42
2024-05-15 28.29 28.50 28.11 28.26 1,942,684 +0.14 +0.50
2024-05-14 28.41 28.57 27.77 28.12 2,389,732 -0.06 -0.21
2024-05-13 27.99 28.69 27.94 28.18 2,797,216 +0.29 +1.04
2024-05-10 28.19 28.35 27.85 27.89 6,955,583 -0.31 -1.10
2024-05-09 27.89 28.24 27.80 28.20 4,856,772 +0.39 +1.40
2024-05-08 28.05 28.20 27.68 27.81 4,023,506 -0.44 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2024-05-13		 27.71
On 2024-05-17		 0.39 1.40 28.69
On 2024-05-13		 27.71
On 2024-05-17		 -3.43 28.24
10D 29.13
On 2024-05-07		 27.68
On 2024-05-08		 -0.01 -0.04 29.13
On 2024-05-07		 27.68
On 2024-05-08		 -4.98 28.16
20D 31.00
On 2024-04-24		 27.68
On 2024-05-08		 -2.22 -7.28 31.00
On 2024-04-24		 27.68
On 2024-05-08		 -10.71 29.11
WTD 28.69
On 2024-05-13		 27.71
On 2024-05-17		 0.39 1.40 28.69
On 2024-05-13		 27.71
On 2024-05-17		 -3.43 28.24
MTD 30.78
On 2024-05-01		 27.68
On 2024-05-08		 -1.73 -5.76 30.78
On 2024-05-01		 27.68
On 2024-05-08		 -10.07 28.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

39.20 +0.06 +0.15 2,006,892
EXPD

Expeditors International of Washington Inc.

117.90 +0.26 +0.22 865,161
GCI

Gannett Co.

3.72 +0.17 +4.79 2,729,489
MCD

McDonald's Corporation

272.38 -1.13 -0.41 2,288,662
XRAY

Dentsply Sirona Inc.

28.28 -0.10 -0.35 2,196,809