CORT: Corcept Therapeutics Incorporated

As of Friday, May 17th, 2024

$ 28.09

+0.55 +2.00%

Open: 27.57
High: 28.33
Low: 27.53
Volume: 823,756
Previous Close on Thursday, May 16th, 2024

$ 27.54

-0.29 -1.04%

Open: 27.67
High: 27.93
Low: 27.35
Volume: 729,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 27.57 28.33 27.53 28.09 823,756 +0.55 +2.00
2024-05-16 27.67 27.93 27.35 27.54 729,938 -0.29 -1.04
2024-05-15 28.12 28.46 27.63 27.83 682,542 +0.17 +0.61
2024-05-14 27.87 28.18 26.87 27.66 1,090,879 +0.13 +0.47
2024-05-13 27.35 29.27 27.23 27.53 1,768,257 +0.49 +1.81
2024-05-10 26.83 27.48 26.53 27.04 1,547,904 +0.44 +1.65
2024-05-09 25.49 26.62 25.35 26.60 1,264,573 +1.20 +4.72
2024-05-08 24.26 25.54 23.90 25.40 932,132 +0.92 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2024-05-13		 26.87
On 2024-05-14		 1.05 3.88 29.27
On 2024-05-13		 26.87
On 2024-05-14		 -8.20 27.73
10D 29.27
On 2024-05-13		 23.02
On 2024-05-06		 3.57 14.56 29.27
On 2024-05-13		 26.87
On 2024-05-14		 -8.20 26.61
20D 29.27
On 2024-05-13		 20.84
On 2024-04-22		 5.14 22.40 26.39
On 2024-05-02		 23.02
On 2024-05-06		 -12.77 24.95
WTD 29.27
On 2024-05-13		 26.87
On 2024-05-14		 1.05 3.88 29.27
On 2024-05-13		 26.87
On 2024-05-14		 -8.20 27.73
MTD 29.27
On 2024-05-13		 22.60
On 2024-05-01		 4.77 20.45 26.39
On 2024-05-02		 23.02
On 2024-05-06		 -12.77 26.12
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

105.43 +0.60 +0.57 8,737
APA

Apache Corporation

30.88 +0.37 +1.21 3,780,482
EZU

iShares MSCI EMU ETF

52.49 +0.13 +0.25 1,245,467
CFG

Citizens Financial Group, Inc.

37.16 +0.64 +1.75 5,027,648
CORT

Corcept Therapeutics Incorporated

28.09 +0.55 +2.00 823,756