WAT: Waters Corporation

As of Friday, May 17th, 2024

$ 355.95

-4.56 -1.26%

Open: 360.52
High: 362.21
Low: 354.21
Volume: 387,749
Previous Close on Thursday, May 16th, 2024

$ 360.51

-1.28 -0.35%

Open: 361.23
High: 363.44
Low: 355.52
Volume: 388,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 360.52 362.21 354.21 355.95 387,749 -4.56 -1.26
2024-05-16 361.23 363.44 355.52 360.51 388,642 -1.28 -0.35
2024-05-15 363.10 367.21 358.17 361.79 421,272 +2.80 +0.78
2024-05-14 352.04 360.89 352.04 358.99 344,104 +9.71 +2.78
2024-05-13 350.11 352.56 346.01 349.28 437,095 -1.83 -0.52
2024-05-10 338.69 352.12 338.69 351.11 791,201 +14.69 +4.37
2024-05-09 325.66 337.64 324.03 336.42 430,812 +12.62 +3.90
2024-05-08 324.87 329.55 323.34 323.80 398,959 -2.26 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.21
On 2024-05-15		 346.01
On 2024-05-13		 4.84 1.38 367.21
On 2024-05-15		 354.21
On 2024-05-17		 -3.54 357.30
10D 367.21
On 2024-05-15		 313.99
On 2024-05-07		 34.70 10.80 367.21
On 2024-05-15		 354.21
On 2024-05-17		 -3.54 344.38
20D 367.21
On 2024-05-15		 294.71
On 2024-04-22		 59.85 20.21 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 328.15
WTD 367.21
On 2024-05-15		 346.01
On 2024-05-13		 4.84 1.38 367.21
On 2024-05-15		 354.21
On 2024-05-17		 -3.54 357.30
MTD 367.21
On 2024-05-15		 308.21
On 2024-05-01		 46.91 15.18 322.44
On 2024-05-01		 309.27
On 2024-05-02		 -4.08 338.19
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

67.72 -0.14 -0.21 3,578,952
TWM

ProShares UltraShort Russell2000

10.78 0.00 0.00 2,664,111
NOW

ServiceNow Inc.

765.05 +7.04 +0.93 879,136
IFF

International Flavors & Fragrances Inc.

99.69 +1.86 +1.90 1,842,508
WAT

Waters Corporation

355.95 -4.56 -1.26 387,749