E: Eni S.p.A.

As of Friday, May 17th, 2024

$ 32.68

+0.48 +1.49%

Open: 32.19
High: 32.68
Low: 32.15
Volume: 247,206
Previous Close on Thursday, May 16th, 2024

$ 32.20

-0.31 -0.95%

Open: 32.08
High: 32.23
Low: 32.01
Volume: 301,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 32.19 32.68 32.15 32.68 247,206 +0.48 +1.49
2024-05-16 32.08 32.23 32.01 32.20 301,138 -0.31 -0.95
2024-05-15 32.83 32.93 32.35 32.51 681,178 -0.18 -0.55
2024-05-14 32.85 32.94 32.67 32.69 284,104 -0.04 -0.12
2024-05-13 32.77 32.92 32.65 32.73 188,153 +0.09 +0.28
2024-05-10 32.81 32.81 32.50 32.64 178,683 +0.31 +0.96
2024-05-09 32.19 32.39 32.00 32.33 226,630 +0.35 +1.09
2024-05-08 31.78 32.11 31.75 31.98 216,857 -0.28 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2024-05-14		 32.01
On 2024-05-16		 0.04 0.12 32.94
On 2024-05-14		 32.01
On 2024-05-16		 -2.82 32.56
10D 32.94
On 2024-05-14		 31.75
On 2024-05-08		 0.97 3.06 32.94
On 2024-05-14		 32.01
On 2024-05-16		 -2.82 32.40
20D 33.30
On 2024-04-23		 31.53
On 2024-05-03		 0.17 0.52 33.30
On 2024-04-23		 31.53
On 2024-05-03		 -5.32 32.41
WTD 32.94
On 2024-05-14		 32.01
On 2024-05-16		 0.04 0.12 32.94
On 2024-05-14		 32.01
On 2024-05-16		 -2.82 32.56
MTD 32.94
On 2024-05-14		 31.53
On 2024-05-03		 0.65 2.03 32.94
On 2024-05-14		 32.01
On 2024-05-16		 -2.82 32.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

178.70 +0.91 +0.51 2,788,378
LBTYA

Liberty Global Plc. Class A

17.51 +0.50 +2.94 1,920,630
PBR

Petróleo Brasileiro S.A. - Petrobras

15.02 -0.21 -1.38 26,610,966
FCNCA

First Citizens BancShares Inc.

1,767.54 +10.25 +0.58 59,806
E

Eni S.p.A.

32.68 +0.48 +1.49 247,206