HAS: Hasbro Inc.
$ 60.13 |
|
+0.65 +1.09% |
|
| Open: | 59.64 |
| High: | 60.19 |
| Low: | 58.91 |
| Volume: | 1,411,982 |
$ 59.48
-1.03 -1.70%
| Open: | 60.49 |
| High: | 60.57 |
| Low: | 59.16 |
| Volume: | 1,477,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 59.64 | 60.19 | 58.91 | 60.13 | 1,411,982 | +0.65 | +1.09 |
| 2024-05-16 | 60.49 | 60.57 | 59.16 | 59.48 | 1,477,895 | -1.03 | -1.70 |
| 2024-05-15 | 62.15 | 62.23 | 60.02 | 60.51 | 1,993,520 | -1.67 | -2.69 |
| 2024-05-14 | 61.73 | 62.71 | 61.61 | 62.18 | 1,394,475 | +1.21 | +1.98 |
| 2024-05-13 | 60.55 | 61.11 | 60.10 | 60.97 | 826,788 | +0.88 | +1.46 |
| 2024-05-10 | 61.11 | 61.11 | 59.71 | 60.09 | 836,746 | -0.93 | -1.52 |
| 2024-05-09 | 61.34 | 61.63 | 60.84 | 61.02 | 739,001 | -0.30 | -0.49 |
| 2024-05-08 | 60.72 | 61.72 | 60.49 | 61.32 | 857,676 | +0.16 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
0.04 | 0.07 | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-6.06 | 60.65 |
| 10D | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-1.35 | -2.20 | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-6.06 | 60.78 |
| 20D | 66.38 On 2024-04-24 |
55.17 On 2024-04-22 |
4.86 | 8.79 | 66.38 On 2024-04-24 |
58.91 On 2024-05-17 |
-11.25 | 61.24 |
| WTD | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
0.04 | 0.07 | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-6.06 | 60.65 |
| MTD | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-1.17 | -1.91 | 62.71 On 2024-05-14 |
58.91 On 2024-05-17 |
-6.06 | 60.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |