BBD: Banco Bradesco S.A.

As of Friday, May 17th, 2024

$ 2.64

+0.02 +0.76%

Open: 2.62
High: 2.66
Low: 2.60
Volume: 16,815,836
Previous Close on Thursday, May 16th, 2024

$ 2.62

+0.03 +1.16%

Open: 2.62
High: 2.63
Low: 2.59
Volume: 8,516,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.62 2.66 2.60 2.64 16,815,836 +0.02 +0.76
2024-05-16 2.62 2.63 2.59 2.62 8,516,651 +0.03 +1.16
2024-05-15 2.61 2.61 2.58 2.59 10,587,830 -0.02 -0.77
2024-05-14 2.63 2.64 2.60 2.61 14,563,538 0.00 0.00
2024-05-13 2.62 2.63 2.59 2.61 16,811,296 +0.03 +1.16
2024-05-10 2.63 2.65 2.58 2.58 36,084,468 -0.02 -0.77
2024-05-09 2.65 2.66 2.59 2.60 55,651,101 -0.11 -4.06
2024-05-08 2.69 2.74 2.68 2.71 12,620,643 -0.01 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2024-05-17		 2.58
On 2024-05-15		 0.06 2.33 2.64
On 2024-05-14		 2.58
On 2024-05-15		 -2.27 2.61
10D 2.75
On 2024-05-06		 2.58
On 2024-05-10		 -0.08 -2.94 2.75
On 2024-05-06		 2.58
On 2024-05-10		 -6.18 2.64
20D 2.78
On 2024-05-03		 2.58
On 2024-05-10		 0.00 0.00 2.78
On 2024-05-03		 2.58
On 2024-05-10		 -7.19 2.67
WTD 2.66
On 2024-05-17		 2.58
On 2024-05-15		 0.06 2.33 2.64
On 2024-05-14		 2.58
On 2024-05-15		 -2.27 2.61
MTD 2.78
On 2024-05-03		 2.58
On 2024-05-10		 -0.06 -2.22 2.78
On 2024-05-03		 2.58
On 2024-05-10		 -7.19 2.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

44.10 -0.65 -1.45 2,856,191
CTAS

Cintas Corp.

692.14 +0.76 +0.11 301,546
DFS

Discover Financial Services

125.42 +0.61 +0.49 1,084,110
MGK

Vanguard Mega Cap Growth ETF

291.15 -0.06 -0.02 173,662
BBD

Banco Bradesco S.A.

2.64 +0.02 +0.76 16,815,836