LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, May 17th, 2024

$ 7.95

+0.35 +4.61%

Open: 7.58
High: 8.03
Low: 7.49
Volume: 9,471,835
Previous Close on Thursday, May 16th, 2024

$ 7.60

+0.03 +0.40%

Open: 7.61
High: 7.89
Low: 7.54
Volume: 13,245,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 7.58 8.03 7.49 7.95 9,471,835 +0.35 +4.61
2024-05-16 7.61 7.89 7.54 7.60 13,245,075 +0.03 +0.40
2024-05-15 7.57 7.67 7.26 7.57 15,169,012 -0.49 -6.08
2024-05-14 8.04 8.22 7.65 8.06 18,040,538 -0.23 -2.77
2024-05-13 8.56 8.58 8.05 8.29 19,571,306 -0.53 -6.01
2024-05-10 8.24 8.96 8.16 8.82 15,906,595 +0.24 +2.80
2024-05-09 8.51 8.78 8.41 8.58 10,366,466 +0.05 +0.59
2024-05-08 8.37 8.75 8.32 8.53 13,580,285 +0.37 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.58
On 2024-05-13		 7.26
On 2024-05-15		 -0.87 -9.86 8.58
On 2024-05-13		 7.26
On 2024-05-15		 -15.34 7.89
10D 8.96
On 2024-05-10		 7.26
On 2024-05-15		 -0.33 -3.99 8.96
On 2024-05-10		 7.26
On 2024-05-15		 -18.97 8.17
20D 11.41
On 2024-04-25		 7.26
On 2024-05-15		 -2.85 -26.39 11.41
On 2024-04-25		 7.26
On 2024-05-15		 -36.37 9.00
WTD 8.58
On 2024-05-13		 7.26
On 2024-05-15		 -0.87 -9.86 8.58
On 2024-05-13		 7.26
On 2024-05-15		 -15.34 7.89
MTD 10.02
On 2024-05-01		 7.26
On 2024-05-15		 -2.11 -20.97 10.02
On 2024-05-01		 7.26
On 2024-05-15		 -27.54 8.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

88.61 +0.01 +0.01 213,431
REZI

Resideo Technologies Inc.

21.59 -0.17 -0.78 494,072
BDN

Brandywine Realty Trust

4.81 -0.08 -1.64 820,444
AGCO

AGCO Corporation

110.02 -2.01 -1.79 873,685
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.35 +4.61 9,471,835