PNC: The PNC Financial Services Group Inc.

As of Friday, May 17th, 2024

$ 160.35

-0.54 -0.34%

Open: 162.07
High: 162.07
Low: 160.28
Volume: 1,075,123
Previous Close on Thursday, May 16th, 2024

$ 160.89

-0.45 -0.28%

Open: 161.32
High: 161.49
Low: 160.04
Volume: 1,520,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 162.07 162.07 160.28 160.35 1,075,123 -0.54 -0.34
2024-05-16 161.32 161.49 160.04 160.89 1,520,941 -0.45 -0.28
2024-05-15 160.91 161.88 160.22 161.34 1,313,113 +1.94 +1.22
2024-05-14 159.00 159.81 158.21 159.40 1,127,371 +1.35 +0.85
2024-05-13 158.51 158.80 157.63 158.05 1,359,433 +0.47 +0.30
2024-05-10 157.84 158.53 157.23 157.58 984,953 +0.46 +0.29
2024-05-09 155.90 157.76 155.36 157.12 1,555,415 -0.09 -0.06
2024-05-08 155.29 157.90 155.05 157.21 1,253,528 +1.06 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.07
On 2024-05-17		 157.63
On 2024-05-13		 2.77 1.76 161.88
On 2024-05-15		 160.04
On 2024-05-16		 -1.14 160.01
10D 162.07
On 2024-05-17		 155.05
On 2024-05-08		 4.13 2.64 158.20
On 2024-05-06		 155.05
On 2024-05-08		 -1.99 158.45
20D 162.07
On 2024-05-17		 152.24
On 2024-04-22		 8.05 5.29 158.36
On 2024-04-23		 152.90
On 2024-05-01		 -3.45 157.17
WTD 162.07
On 2024-05-17		 157.63
On 2024-05-13		 2.77 1.76 161.88
On 2024-05-15		 160.04
On 2024-05-16		 -1.14 160.01
MTD 162.07
On 2024-05-17		 152.90
On 2024-05-01		 7.09 4.63 158.25
On 2024-05-03		 155.05
On 2024-05-08		 -2.02 157.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

12.76 -0.02 -0.16 1,280,209
PLCE

The Children's Place Inc.

12.18 -0.26 -2.09 1,845,439
TRN

Trinity Industries Inc.

31.04 -0.04 -0.13 232,695
VXRT

Vaxart Inc.

0.96 -0.06 -6.00 1,504,255
PNC

The PNC Financial Services Group Inc.

160.35 -0.54 -0.34 1,075,123