INVA: Innoviva Inc.

As of Friday, May 17th, 2024

$ 15.98

-- 0 0%

Open: 16.03
High: 16.09
Low: 15.85
Volume: 409,499
Previous Close on Thursday, May 16th, 2024

$ 15.98

+0.14 +0.88%

Open: 15.82
High: 16.05
Low: 15.80
Volume: 750,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.03 16.09 15.85 15.98 409,499 0.00 0.00
2024-05-16 15.82 16.05 15.80 15.98 750,964 +0.14 +0.88
2024-05-15 16.15 16.21 15.67 15.84 1,039,727 -0.27 -1.68
2024-05-14 16.26 16.52 15.77 16.11 747,548 -0.08 -0.49
2024-05-13 15.71 16.35 15.62 16.19 802,778 +0.59 +3.78
2024-05-10 15.36 15.80 15.35 15.60 759,101 +0.31 +2.03
2024-05-09 15.66 15.74 15.16 15.29 502,969 -0.27 -1.74
2024-05-08 15.52 15.63 15.38 15.56 332,250 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.52
On 2024-05-14		 15.62
On 2024-05-13		 0.38 2.44 16.52
On 2024-05-14		 15.67
On 2024-05-15		 -5.15 16.02
10D 16.52
On 2024-05-14		 15.07
On 2024-05-06		 0.78 5.13 16.52
On 2024-05-14		 15.67
On 2024-05-15		 -5.15 15.75
20D 16.52
On 2024-05-14		 14.83
On 2024-04-22		 1.03 6.89 16.52
On 2024-05-14		 15.67
On 2024-05-15		 -5.15 15.47
WTD 16.52
On 2024-05-14		 15.62
On 2024-05-13		 0.38 2.44 16.52
On 2024-05-14		 15.67
On 2024-05-15		 -5.15 16.02
MTD 16.52
On 2024-05-14		 15.01
On 2024-05-01		 0.87 5.76 16.52
On 2024-05-14		 15.67
On 2024-05-15		 -5.15 15.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

434.12 -1.86 -0.43 931,836
ACB

Aurora Cannabis Inc.

7.38 -0.23 -3.02 4,794,384
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.44 +1.98 +1.32 3,173,608
FWONK

Formula One Group

71.86 +0.29 +0.41 1,397,142
INVA

Innoviva Inc.

15.98 0.00 0.00 409,499