EPI: WisdomTree India Earnings ETF

As of Friday, May 17th, 2024

$ 45.65

+0.53 +1.17%

Open: 45.50
High: 45.68
Low: 45.48
Volume: 586,089
Previous Close on Thursday, May 16th, 2024

$ 45.12

+0.09 +0.20%

Open: 45.14
High: 45.18
Low: 45.09
Volume: 494,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 45.50 45.68 45.48 45.65 586,089 +0.53 +1.17
2024-05-16 45.14 45.18 45.09 45.12 494,645 +0.09 +0.20
2024-05-15 44.92 45.06 44.89 45.03 798,549 +0.24 +0.54
2024-05-14 44.67 44.81 44.64 44.79 657,619 +0.61 +1.38
2024-05-13 44.16 44.31 44.14 44.18 451,286 +0.28 +0.64
2024-05-10 44.14 44.15 43.86 43.90 848,435 -0.17 -0.39
2024-05-09 44.05 44.12 43.97 44.07 799,091 -0.48 -1.08
2024-05-08 44.46 44.66 44.45 44.55 1,439,744 +0.13 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.68
On 2024-05-17		 44.14
On 2024-05-13		 1.75 3.99 44.31
On 2024-05-13		 44.31
On 2024-05-13		 0.00 44.95
10D 45.68
On 2024-05-17		 43.86
On 2024-05-10		 0.09 0.20 45.11
On 2024-05-06		 43.86
On 2024-05-10		 -2.77 44.67
20D 45.75
On 2024-05-02		 43.86
On 2024-05-10		 1.64 3.73 45.75
On 2024-05-02		 43.86
On 2024-05-10		 -4.13 44.90
WTD 45.68
On 2024-05-17		 44.14
On 2024-05-13		 1.75 3.99 44.31
On 2024-05-13		 44.31
On 2024-05-13		 0.00 44.95
MTD 45.75
On 2024-05-02		 43.86
On 2024-05-10		 0.49 1.09 45.75
On 2024-05-02		 43.86
On 2024-05-10		 -4.13 44.86
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

293.85 -1.88 -0.64 189,761
SMN

ProShares UltraShort Basic Materials

7.13 -0.10 -1.41 1,385
TJX

The TJX Companies, Inc.

100.29 +1.37 +1.38 6,465,506
RBLX

Roblox Corporation

32.90 +0.14 +0.43 6,416,198
EPI

WisdomTree India Earnings ETF

45.65 +0.53 +1.17 586,089