NEM: Newmont Mining Corporation

As of Friday, May 17th, 2024

$ 43.74

+0.90 +2.10%

Open: 43.50
High: 43.96
Low: 43.11
Volume: 10,147,730
Previous Close on Thursday, May 16th, 2024

$ 42.84

-0.35 -0.81%

Open: 43.00
High: 43.31
Low: 42.35
Volume: 7,619,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.50 43.96 43.11 43.74 10,147,730 +0.90 +2.10
2024-05-16 43.00 43.31 42.35 42.84 7,619,754 -0.35 -0.81
2024-05-15 43.15 43.42 42.18 43.19 7,697,180 +0.62 +1.46
2024-05-14 42.90 43.19 42.53 42.57 7,140,525 +0.11 +0.26
2024-05-13 42.35 42.86 41.93 42.46 6,042,158 -0.03 -0.07
2024-05-10 43.41 43.75 42.47 42.49 7,957,609 -0.35 -0.82
2024-05-09 41.64 42.97 41.64 42.84 9,673,315 +1.30 +3.13
2024-05-08 41.11 41.83 41.05 41.54 7,454,076 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.96
On 2024-05-17		 41.93
On 2024-05-13		 1.25 2.94 43.42
On 2024-05-15		 42.35
On 2024-05-16		 -2.45 42.96
10D 43.96
On 2024-05-17		 41.05
On 2024-05-08		 3.08 7.58 43.75
On 2024-05-10		 41.93
On 2024-05-13		 -4.16 42.45
20D 43.96
On 2024-05-17		 36.60
On 2024-04-23		 4.72 12.10 43.91
On 2024-04-25		 40.32
On 2024-05-02		 -8.18 41.48
WTD 43.96
On 2024-05-17		 41.93
On 2024-05-13		 1.25 2.94 43.42
On 2024-05-15		 42.35
On 2024-05-16		 -2.45 42.96
MTD 43.96
On 2024-05-17		 40.32
On 2024-05-02		 3.10 7.63 43.75
On 2024-05-10		 41.93
On 2024-05-13		 -4.16 42.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

128.25 +0.11 +0.09 460,106
JEF

Jefferies Financial Group Inc.

47.32 +0.04 +0.08 916,085
JKHY

Jack Henry & Associates Inc.

168.99 -0.39 -0.23 312,759
MANH

Manhattan Associates Inc.

228.78 +3.09 +1.37 470,709
NEM

Newmont Mining Corporation

43.74 +0.90 +2.10 10,147,730