INFY: Infosys Limited

As of Friday, May 17th, 2024

$ 17.13

-0.11 -0.64%

Open: 17.15
High: 17.17
Low: 17.02
Volume: 7,985,969
Previous Close on Thursday, May 16th, 2024

$ 17.24

+0.19 +1.11%

Open: 17.21
High: 17.29
Low: 17.15
Volume: 10,753,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.15 17.17 17.02 17.13 7,985,969 -0.11 -0.64
2024-05-16 17.21 17.29 17.15 17.24 10,753,364 +0.19 +1.11
2024-05-15 17.02 17.13 16.86 17.05 4,018,614 +0.10 +0.59
2024-05-14 17.00 17.01 16.87 16.95 9,394,561 +0.03 +0.18
2024-05-13 16.94 17.04 16.89 16.92 5,922,989 +0.05 +0.30
2024-05-10 16.94 16.96 16.79 16.87 10,340,702 -0.10 -0.59
2024-05-09 17.04 17.06 16.89 16.97 12,307,810 -0.12 -0.70
2024-05-08 16.99 17.14 16.90 17.09 4,738,963 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.29
On 2024-05-16		 16.86
On 2024-05-15		 0.26 1.54 17.29
On 2024-05-16		 17.02
On 2024-05-17		 -1.53 17.06
10D 17.29
On 2024-05-16		 16.79
On 2024-05-10		 0.20 1.18 17.19
On 2024-05-07		 16.79
On 2024-05-10		 -2.33 17.03
20D 17.39
On 2024-04-22		 16.63
On 2024-05-02		 0.32 1.90 17.39
On 2024-04-22		 16.63
On 2024-05-02		 -4.40 17.00
WTD 17.29
On 2024-05-16		 16.86
On 2024-05-15		 0.26 1.54 17.29
On 2024-05-16		 17.02
On 2024-05-17		 -1.53 17.06
MTD 17.29
On 2024-05-16		 16.63
On 2024-05-02		 0.42 2.51 17.19
On 2024-05-07		 16.79
On 2024-05-10		 -2.33 16.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

115.49 +0.22 +0.19 227,735
EXPE

Expedia Inc.

114.01 +0.56 +0.49 2,861,433
TRV

The Travelers Companies, Inc.

219.71 +0.49 +0.22 1,348,852
VOT

Vanguard Mid-Cap Growth ETF

233.88 +0.30 +0.13 118,088
INFY

Infosys Limited

17.13 -0.11 -0.64 7,985,969