AJG: Arthur J. Gallagher & Co.

As of Friday, May 17th, 2024

$ 257.67

+2.15 +0.84%

Open: 257.29
High: 258.20
Low: 254.82
Volume: 708,061
Previous Close on Thursday, May 16th, 2024

$ 255.52

+3.74 +1.49%

Open: 253.00
High: 256.28
Low: 251.63
Volume: 843,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 257.29 258.20 254.82 257.67 708,061 +2.15 +0.84
2024-05-16 253.00 256.28 251.63 255.52 843,019 +3.74 +1.49
2024-05-15 249.56 253.14 249.40 251.78 617,741 +1.06 +0.42
2024-05-14 249.56 251.09 247.47 250.72 687,245 +1.22 +0.49
2024-05-13 250.67 251.98 249.16 249.50 798,571 -1.32 -0.53
2024-05-10 248.44 251.28 248.00 250.82 582,177 +3.26 +1.32
2024-05-09 244.50 248.18 244.35 247.56 758,473 +2.55 +1.04
2024-05-08 246.63 247.01 244.22 245.01 685,710 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.20
On 2024-05-17		 247.47
On 2024-05-14		 6.85 2.73 251.98
On 2024-05-13		 247.47
On 2024-05-14		 -1.79 253.04
10D 258.20
On 2024-05-17		 238.94
On 2024-05-06		 18.95 7.94 251.98
On 2024-05-13		 247.47
On 2024-05-14		 -1.79 249.66
20D 258.20
On 2024-05-17		 232.27
On 2024-04-29		 21.10 8.92 240.03
On 2024-04-22		 232.27
On 2024-04-29		 -3.23 243.21
WTD 258.20
On 2024-05-17		 247.47
On 2024-05-14		 6.85 2.73 251.98
On 2024-05-13		 247.47
On 2024-05-14		 -1.79 253.04
MTD 258.20
On 2024-05-17		 234.33
On 2024-05-01		 22.98 9.79 241.57
On 2024-05-02		 235.09
On 2024-05-03		 -2.68 247.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.50 -0.30 -2.54 2,309,038
HST

Host Hotels & Resorts, Inc.

18.42 -0.33 -1.76 5,608,880
DLR

Digital Realty Trust Inc.

143.83 -1.11 -0.77 1,556,032
IEMG

iShares Core MSCI Emerging Markets ETF

54.95 +0.27 +0.49 8,460,270
AJG

Arthur J. Gallagher & Co.

257.67 +2.15 +0.84 708,061