BOH: Bank of Hawaii Corporation

As of Friday, May 17th, 2024

$ 59.82

+0.30 +0.50%

Open: 59.72
High: 60.28
Low: 59.59
Volume: 164,312
Previous Close on Thursday, May 16th, 2024

$ 59.52

-0.42 -0.70%

Open: 59.74
High: 59.95
Low: 59.50
Volume: 152,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.72 60.28 59.59 59.82 164,312 +0.30 +0.50
2024-05-16 59.74 59.95 59.50 59.52 152,383 -0.42 -0.70
2024-05-15 60.74 61.17 59.55 59.94 185,870 -0.12 -0.20
2024-05-14 60.08 60.36 59.38 60.06 201,636 +0.68 +1.15
2024-05-13 59.83 59.98 59.38 59.38 173,802 -0.08 -0.13
2024-05-10 59.56 59.92 58.64 59.46 139,755 0.00 0.00
2024-05-09 59.17 59.73 58.95 59.46 173,514 +0.26 +0.44
2024-05-08 58.52 59.50 58.52 59.20 141,952 +0.29 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.17
On 2024-05-15		 59.38
On 2024-05-14		 0.36 0.61 61.17
On 2024-05-15		 59.50
On 2024-05-16		 -2.73 59.74
10D 61.17
On 2024-05-15		 58.52
On 2024-05-08		 0.96 1.63 61.17
On 2024-05-15		 59.50
On 2024-05-16		 -2.73 59.50
20D 61.17
On 2024-05-15		 56.02
On 2024-04-22		 1.42 2.43 59.68
On 2024-04-26		 56.62
On 2024-04-30		 -5.13 58.89
WTD 61.17
On 2024-05-15		 59.38
On 2024-05-14		 0.36 0.61 61.17
On 2024-05-15		 59.50
On 2024-05-16		 -2.73 59.74
MTD 61.17
On 2024-05-15		 56.78
On 2024-05-01		 3.13 5.52 61.17
On 2024-05-15		 59.50
On 2024-05-16		 -2.73 59.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

15.24 +0.00 +0.00 15,999
BWB

Bridgewater Bancshares Inc.

12.11 +0.23 +1.94 56,149
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.70 -0.12 -1.30 50,745
SHM

SPDR Barclays Short Term Municipal Bond

47.21 -0.05 -0.11 171,165
BOH

Bank of Hawaii Corporation

59.82 +0.30 +0.50 164,312