TEL: TE Connectivity Ltd
$ 151.01 |
|
-0.08 -0.05% |
|
| Open: | 151.57 |
| High: | 151.59 |
| Low: | 150.57 |
| Volume: | 1,031,805 |
$ 151.09
-0.37 -0.24%
| Open: | 151.63 |
| High: | 152.14 |
| Low: | 150.97 |
| Volume: | 1,355,118 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 151.57 | 151.59 | 150.57 | 151.01 | 1,031,805 | -0.08 | -0.05 |
| 2024-05-16 | 151.63 | 152.14 | 150.97 | 151.09 | 1,355,118 | -0.37 | -0.24 |
| 2024-05-15 | 150.00 | 151.73 | 149.80 | 151.46 | 1,331,979 | +2.17 | +1.45 |
| 2024-05-14 | 148.50 | 149.43 | 148.05 | 149.29 | 1,197,777 | +1.45 | +0.98 |
| 2024-05-13 | 146.82 | 147.95 | 146.68 | 147.84 | 1,275,846 | +1.65 | +1.13 |
| 2024-05-10 | 147.00 | 147.19 | 145.88 | 146.19 | 1,217,928 | +0.09 | +0.06 |
| 2024-05-09 | 145.00 | 146.35 | 144.49 | 146.10 | 1,323,211 | +1.30 | +0.90 |
| 2024-05-08 | 142.48 | 144.91 | 142.48 | 144.80 | 1,279,771 | +1.56 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.14 On 2024-05-16 |
146.68 On 2024-05-13 |
4.82 | 3.30 | 152.14 On 2024-05-16 |
150.57 On 2024-05-17 |
-1.03 | 150.14 |
| 10D | 152.14 On 2024-05-16 |
141.15 On 2024-05-06 |
9.01 | 6.35 | 152.14 On 2024-05-16 |
150.57 On 2024-05-17 |
-1.03 | 147.32 |
| 20D | 152.14 On 2024-05-16 |
137.61 On 2024-05-02 |
10.46 | 7.44 | 145.61 On 2024-04-23 |
137.61 On 2024-05-02 |
-5.49 | 144.33 |
| WTD | 152.14 On 2024-05-16 |
146.68 On 2024-05-13 |
4.82 | 3.30 | 152.14 On 2024-05-16 |
150.57 On 2024-05-17 |
-1.03 | 150.14 |
| MTD | 152.14 On 2024-05-16 |
137.61 On 2024-05-02 |
9.53 | 6.74 | 141.99 On 2024-05-01 |
137.61 On 2024-05-02 |
-3.08 | 145.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |