AXS: AXIS Capital Holdings Limited
$ 71.48 |
|
+0.83 +1.17% |
|
| Open: | 71.35 |
| High: | 71.69 |
| Low: | 70.58 |
| Volume: | 520,661 |
$ 70.65
+0.84 +1.20%
| Open: | 70.40 |
| High: | 70.72 |
| Low: | 70.05 |
| Volume: | 573,028 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 71.35 | 71.69 | 70.58 | 71.48 | 520,661 | +0.83 | +1.17 |
| 2024-05-16 | 70.40 | 70.72 | 70.05 | 70.65 | 573,028 | +0.84 | +1.20 |
| 2024-05-15 | 70.11 | 70.51 | 69.60 | 69.81 | 373,743 | -0.62 | -0.88 |
| 2024-05-14 | 70.69 | 71.03 | 69.79 | 70.43 | 567,963 | -0.26 | -0.37 |
| 2024-05-13 | 70.40 | 71.38 | 70.32 | 70.69 | 816,988 | +0.16 | +0.23 |
| 2024-05-10 | 70.00 | 70.70 | 69.65 | 70.53 | 831,061 | +0.54 | +0.77 |
| 2024-05-09 | 70.25 | 70.35 | 69.46 | 69.99 | 743,376 | +0.17 | +0.24 |
| 2024-05-08 | 68.75 | 69.96 | 68.73 | 69.82 | 749,798 | +1.01 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.69 On 2024-05-17 |
69.60 On 2024-05-15 |
0.95 | 1.35 | 71.38 On 2024-05-13 |
69.60 On 2024-05-15 |
-2.49 | 70.61 |
| 10D | 71.69 On 2024-05-17 |
65.49 On 2024-05-06 |
6.09 | 9.31 | 71.38 On 2024-05-13 |
69.60 On 2024-05-15 |
-2.49 | 69.89 |
| 20D | 71.69 On 2024-05-17 |
60.64 On 2024-04-26 |
9.01 | 14.42 | 66.74 On 2024-05-02 |
63.71 On 2024-05-03 |
-4.54 | 66.21 |
| WTD | 71.69 On 2024-05-17 |
69.60 On 2024-05-15 |
0.95 | 1.35 | 71.38 On 2024-05-13 |
69.60 On 2024-05-15 |
-2.49 | 70.61 |
| MTD | 71.69 On 2024-05-17 |
61.20 On 2024-05-01 |
10.15 | 16.55 | 66.74 On 2024-05-02 |
63.71 On 2024-05-03 |
-4.54 | 68.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |