SPG: Simon Property Group
$ 148.79 |
|
+0.13 +0.09% |
Open: | 149.65 |
High: | 149.65 |
Low: | 148.10 |
Volume: | 1,258,423 |
$ 148.66
-1.59 -1.06%
Open: | 150.25 |
High: | 151.48 |
Low: | 148.37 |
Volume: | 1,523,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 149.65 | 149.65 | 148.10 | 148.79 | 1,258,423 | +0.13 | +0.09 |
2024-05-16 | 150.25 | 151.48 | 148.37 | 148.66 | 1,523,200 | -1.59 | -1.06 |
2024-05-15 | 151.99 | 152.24 | 149.95 | 150.25 | 888,831 | +0.71 | +0.47 |
2024-05-14 | 147.55 | 149.72 | 147.33 | 149.54 | 971,198 | +2.57 | +1.75 |
2024-05-13 | 148.15 | 148.72 | 146.00 | 146.97 | 1,183,909 | -0.75 | -0.51 |
2024-05-10 | 149.71 | 150.00 | 147.60 | 147.72 | 1,305,206 | -1.41 | -0.95 |
2024-05-09 | 148.54 | 150.28 | 147.91 | 149.13 | 1,254,251 | +1.25 | +0.85 |
2024-05-08 | 146.91 | 149.04 | 146.73 | 147.88 | 1,381,653 | -0.07 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.24 On 2024-05-15 |
146.00 On 2024-05-13 |
1.07 | 0.72 | 152.24 On 2024-05-15 |
148.10 On 2024-05-17 |
-2.72 | 148.84 |
10D | 152.24 On 2024-05-15 |
143.50 On 2024-05-06 |
5.86 | 4.10 | 151.48 On 2024-05-07 |
146.00 On 2024-05-13 |
-3.62 | 148.13 |
20D | 152.24 On 2024-05-15 |
139.25 On 2024-05-01 |
8.35 | 5.95 | 144.84 On 2024-04-29 |
139.25 On 2024-05-01 |
-3.86 | 145.26 |
WTD | 152.24 On 2024-05-15 |
146.00 On 2024-05-13 |
1.07 | 0.72 | 152.24 On 2024-05-15 |
148.10 On 2024-05-17 |
-2.72 | 148.84 |
MTD | 152.24 On 2024-05-15 |
139.25 On 2024-05-01 |
8.26 | 5.88 | 151.48 On 2024-05-07 |
146.00 On 2024-05-13 |
-3.62 | 146.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |