ARW: Arrow Electronics Inc.

As of Friday, May 17th, 2024

$ 131.53

+1.76 +1.36%

Open: 130.03
High: 131.74
Low: 129.52
Volume: 432,753
Previous Close on Thursday, May 16th, 2024

$ 129.77

-0.21 -0.16%

Open: 129.98
High: 131.00
Low: 129.54
Volume: 281,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 130.03 131.74 129.52 131.53 432,753 +1.76 +1.36
2024-05-16 129.98 131.00 129.54 129.77 281,577 -0.21 -0.16
2024-05-15 129.68 130.44 129.03 129.98 336,606 +0.97 +0.75
2024-05-14 129.29 129.45 127.47 129.01 389,759 +0.37 +0.29
2024-05-13 127.22 128.78 127.22 128.64 349,171 +2.21 +1.75
2024-05-10 125.86 126.69 125.67 126.43 378,202 +0.84 +0.67
2024-05-09 127.76 127.76 124.99 125.59 496,482 -1.90 -1.49
2024-05-08 126.75 128.20 126.65 127.49 323,783 +0.47 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.74
On 2024-05-17		 127.22
On 2024-05-13		 5.10 4.03 128.78
On 2024-05-13		 128.78
On 2024-05-13		 0.00 129.79
10D 131.74
On 2024-05-17		 124.99
On 2024-05-09		 6.64 5.32 128.73
On 2024-05-07		 124.99
On 2024-05-09		 -2.91 128.26
20D 131.74
On 2024-05-17		 119.06
On 2024-05-02		 9.82 8.07 129.84
On 2024-04-29		 119.06
On 2024-05-02		 -8.30 127.19
WTD 131.74
On 2024-05-17		 127.22
On 2024-05-13		 5.10 4.03 128.78
On 2024-05-13		 128.78
On 2024-05-13		 0.00 129.79
MTD 131.74
On 2024-05-17		 119.06
On 2024-05-02		 3.86 3.02 127.49
On 2024-05-01		 119.06
On 2024-05-02		 -6.61 127.31
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

193.14 -2.42 -1.24 1,077,030
SKX

Skechers U.S.A Inc.

68.42 +0.17 +0.25 807,441
FTDR

frontdoor Inc.

35.91 -0.06 -0.17 460,821
MET

Metlife Inc.

74.22 +0.75 +1.02 2,496,366
ARW

Arrow Electronics Inc.

131.53 +1.76 +1.36 432,753