LAMR: Lamar Advertising Company

As of Friday, May 17th, 2024

$ 119.91

-0.31 -0.26%

Open: 120.19
High: 120.43
Low: 118.73
Volume: 232,611
Previous Close on Thursday, May 16th, 2024

$ 120.22

-1.60 -1.31%

Open: 122.02
High: 122.10
Low: 120.20
Volume: 289,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 120.19 120.43 118.73 119.91 232,611 -0.31 -0.26
2024-05-16 122.02 122.10 120.20 120.22 289,966 -1.60 -1.31
2024-05-15 121.21 122.22 120.21 121.82 417,084 +2.29 +1.92
2024-05-14 119.27 120.08 118.50 119.53 318,074 +0.31 +0.26
2024-05-13 120.49 120.61 118.76 119.22 339,825 -0.62 -0.52
2024-05-10 119.94 120.67 118.77 119.84 319,289 +0.35 +0.29
2024-05-09 117.51 120.01 117.10 119.49 291,165 +2.53 +2.16
2024-05-08 116.93 117.09 115.53 116.96 291,386 -0.55 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.22
On 2024-05-15		 118.50
On 2024-05-14		 0.07 0.06 122.22
On 2024-05-15		 118.73
On 2024-05-17		 -2.86 120.14
10D 122.22
On 2024-05-15		 115.51
On 2024-05-06		 4.83 4.20 122.22
On 2024-05-15		 118.73
On 2024-05-17		 -2.86 119.12
20D 122.22
On 2024-05-15		 110.95
On 2024-04-22		 8.47 7.60 120.09
On 2024-05-01		 114.46
On 2024-05-03		 -4.69 117.17
WTD 122.22
On 2024-05-15		 118.50
On 2024-05-14		 0.07 0.06 122.22
On 2024-05-15		 118.73
On 2024-05-17		 -2.86 120.14
MTD 122.22
On 2024-05-15		 114.46
On 2024-05-03		 4.06 3.50 120.09
On 2024-05-01		 114.46
On 2024-05-03		 -4.69 118.65
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

242.29 +0.21 +0.09 30,729
KHC

Kraft Heinz Co.

36.00 -0.07 -0.19 6,116,051
EEV

ProShares UltraShort MSCI Emerging Mkts

16.94 -0.15 -0.86 206
XLI

Industrial Select Sector SPDR Fund

125.33 +0.14 +0.11 5,705,771
LAMR

Lamar Advertising Company

119.91 -0.31 -0.26 232,611