CRON: Cronos Group Inc.
$ 2.90 |
|
-0.12 -3.97% |
|
| Open: | 3.08 |
| High: | 3.12 |
| Low: | 2.89 |
| Volume: | 5,877,503 |
$ 3.02
+0.12 +4.14%
| Open: | 2.90 |
| High: | 3.14 |
| Low: | 2.88 |
| Volume: | 7,091,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3.08 | 3.12 | 2.89 | 2.90 | 5,877,503 | -0.12 | -3.97 |
| 2024-05-16 | 2.90 | 3.14 | 2.88 | 3.02 | 7,091,754 | +0.12 | +4.14 |
| 2024-05-15 | 2.98 | 3.01 | 2.89 | 2.90 | 2,593,251 | -0.03 | -1.02 |
| 2024-05-14 | 2.95 | 3.12 | 2.92 | 2.93 | 4,379,031 | 0.00 | 0.00 |
| 2024-05-13 | 2.80 | 2.96 | 2.80 | 2.93 | 2,712,031 | +0.16 | +5.78 |
| 2024-05-10 | 2.89 | 2.93 | 2.76 | 2.77 | 2,752,482 | -0.08 | -2.81 |
| 2024-05-09 | 2.66 | 2.91 | 2.66 | 2.85 | 5,237,883 | +0.27 | +10.47 |
| 2024-05-08 | 2.61 | 2.62 | 2.54 | 2.58 | 2,311,811 | -0.06 | -2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.14 On 2024-05-16 |
2.80 On 2024-05-13 |
0.13 | 4.69 | 3.14 On 2024-05-16 |
2.89 On 2024-05-17 |
-7.96 | 2.94 |
| 10D | 3.14 On 2024-05-16 |
2.54 On 2024-05-08 |
0.22 | 8.21 | 2.79 On 2024-05-06 |
2.54 On 2024-05-08 |
-8.96 | 2.82 |
| 20D | 3.14 On 2024-05-16 |
2.17 On 2024-04-22 |
0.53 | 22.36 | 2.98 On 2024-04-30 |
2.54 On 2024-05-08 |
-14.77 | 2.71 |
| WTD | 3.14 On 2024-05-16 |
2.80 On 2024-05-13 |
0.13 | 4.69 | 3.14 On 2024-05-16 |
2.89 On 2024-05-17 |
-7.96 | 2.94 |
| MTD | 3.14 On 2024-05-16 |
2.54 On 2024-05-08 |
-0.04 | -1.36 | 2.91 On 2024-05-01 |
2.54 On 2024-05-08 |
-12.71 | 2.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |