SLM: SLM Corporation
$ 21.16 |
|
+0.09 +0.43% |
|
| Open: | 21.19 |
| High: | 21.22 |
| Low: | 21.00 |
| Volume: | 989,454 |
$ 21.07
+0.06 +0.29%
| Open: | 21.10 |
| High: | 21.25 |
| Low: | 20.92 |
| Volume: | 1,206,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 21.19 | 21.22 | 21.00 | 21.16 | 989,454 | +0.09 | +0.43 |
| 2024-05-16 | 21.10 | 21.25 | 20.92 | 21.07 | 1,206,493 | +0.06 | +0.29 |
| 2024-05-15 | 21.41 | 21.46 | 20.91 | 21.01 | 1,506,532 | -0.32 | -1.50 |
| 2024-05-14 | 21.65 | 21.84 | 21.30 | 21.33 | 1,340,605 | -0.16 | -0.74 |
| 2024-05-13 | 21.96 | 22.04 | 21.46 | 21.49 | 1,053,522 | -0.29 | -1.33 |
| 2024-05-10 | 22.05 | 22.10 | 21.77 | 21.78 | 567,265 | -0.16 | -0.73 |
| 2024-05-09 | 21.80 | 21.98 | 21.73 | 21.94 | 694,375 | +0.18 | +0.83 |
| 2024-05-08 | 21.56 | 21.85 | 21.55 | 21.76 | 1,510,236 | +0.13 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.04 On 2024-05-13 |
20.91 On 2024-05-15 |
-0.62 | -2.85 | 22.04 On 2024-05-13 |
20.91 On 2024-05-15 |
-5.13 | 21.21 |
| 10D | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
-0.85 | -3.86 | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
-8.05 | 21.49 |
| 20D | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
0.07 | 0.33 | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
-8.05 | 21.58 |
| WTD | 22.04 On 2024-05-13 |
20.91 On 2024-05-15 |
-0.62 | -2.85 | 22.04 On 2024-05-13 |
20.91 On 2024-05-15 |
-5.13 | 21.21 |
| MTD | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
-0.03 | -0.14 | 22.74 On 2024-05-07 |
20.91 On 2024-05-15 |
-8.05 | 21.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |