SWK: Stanley Black & Decker Inc.

As of Friday, May 17th, 2024

$ 90.12

+0.33 +0.37%

Open: 90.13
High: 90.21
Low: 89.41
Volume: 931,109
Previous Close on Thursday, May 16th, 2024

$ 89.79

-1.60 -1.75%

Open: 91.02
High: 91.02
Low: 89.38
Volume: 1,569,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 90.13 90.21 89.41 90.12 931,109 +0.33 +0.37
2024-05-16 91.02 91.02 89.38 89.79 1,569,906 -1.60 -1.75
2024-05-15 92.93 93.34 91.06 91.39 1,498,750 -0.41 -0.45
2024-05-14 91.17 92.31 91.10 91.80 1,291,445 +1.60 +1.77
2024-05-13 90.20 91.48 89.86 90.20 1,060,807 +0.36 +0.40
2024-05-10 88.62 89.97 88.44 89.84 1,344,208 +1.68 +1.91
2024-05-09 85.78 88.41 85.77 88.16 1,317,806 +2.28 +2.65
2024-05-08 86.41 86.49 85.77 85.88 1,449,289 -1.41 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.34
On 2024-05-15		 89.38
On 2024-05-16		 0.28 0.31 93.34
On 2024-05-15		 89.38
On 2024-05-16		 -4.24 90.66
10D 93.34
On 2024-05-15		 85.77
On 2024-05-08		 4.32 5.03 93.34
On 2024-05-15		 89.38
On 2024-05-16		 -4.24 89.15
20D 93.51
On 2024-05-01		 83.02
On 2024-05-02		 0.80 0.90 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -11.22 89.27
WTD 93.34
On 2024-05-15		 89.38
On 2024-05-16		 0.28 0.31 93.34
On 2024-05-15		 89.38
On 2024-05-16		 -4.24 90.66
MTD 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -1.28 -1.40 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -11.22 88.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

55.13 -0.06 -0.11 4,269,038
ZG

Zillow Group Inc.

43.35 -0.56 -1.28 384,792
RCL

Royal Caribbean Cruises Ltd.

141.92 -0.94 -0.66 1,285,449
WEN

The Wendy's Company

18.39 -0.21 -1.13 2,158,194
SWK

Stanley Black & Decker Inc.

90.12 +0.33 +0.37 931,109