RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, May 17th, 2024

$ 35.90

+0.04 +0.11%

Open: 35.97
High: 36.03
Low: 35.73
Volume: 121,021
Previous Close on Thursday, May 16th, 2024

$ 35.86

-0.31 -0.86%

Open: 36.13
High: 36.20
Low: 35.85
Volume: 383,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.97 36.03 35.73 35.90 121,021 +0.04 +0.11
2024-05-16 36.13 36.20 35.85 35.86 383,466 -0.31 -0.86
2024-05-15 35.68 36.20 35.65 36.17 210,693 +0.77 +2.18
2024-05-14 35.20 35.43 35.10 35.40 159,689 +0.21 +0.60
2024-05-13 35.53 35.53 35.16 35.19 152,608 -0.19 -0.54
2024-05-10 35.51 35.64 35.32 35.38 109,311 +0.06 +0.17
2024-05-09 35.22 35.36 35.08 35.32 181,013 +0.13 +0.37
2024-05-08 34.91 35.28 34.91 35.19 255,162 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2024-05-16		 35.10
On 2024-05-14		 0.52 1.47 36.20
On 2024-05-16		 35.73
On 2024-05-17		 -1.29 35.70
10D 36.20
On 2024-05-16		 34.91
On 2024-05-08		 1.09 3.13 35.50
On 2024-05-06		 34.91
On 2024-05-08		 -1.66 35.51
20D 36.20
On 2024-05-16		 33.38
On 2024-04-22		 2.48 7.42 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -4.09 35.01
WTD 36.20
On 2024-05-16		 35.10
On 2024-05-14		 0.52 1.47 36.20
On 2024-05-16		 35.73
On 2024-05-17		 -1.29 35.70
MTD 36.20
On 2024-05-16		 33.79
On 2024-05-01		 1.48 4.30 34.68
On 2024-05-01		 33.80
On 2024-05-02		 -2.54 35.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

42.00 +0.03 +0.07 1,499,743
IP

International Paper Co

40.64 +0.12 +0.30 3,675,722
DGX

Quest Diagnostics Incorporated

144.34 +1.91 +1.34 1,422,830
CME

CME Group Inc.

213.14 +0.41 +0.19 1,466,237
RPG

Invesco S&P 500 Pure Growth ETF

35.90 +0.04 +0.11 121,021