IPGP: IPG Photonics Corporation
$ 88.61 |
|
+0.01 +0.01% |
Open: | 88.35 |
High: | 88.97 |
Low: | 87.85 |
Volume: | 213,431 |
$ 88.60
-1.57 -1.74%
Open: | 90.00 |
High: | 90.08 |
Low: | 88.56 |
Volume: | 192,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 88.35 | 88.97 | 87.85 | 88.61 | 213,431 | +0.01 | +0.01 |
2024-05-16 | 90.00 | 90.08 | 88.56 | 88.60 | 192,830 | -1.57 | -1.74 |
2024-05-15 | 90.60 | 90.60 | 89.49 | 90.17 | 164,255 | +0.41 | +0.46 |
2024-05-14 | 90.26 | 90.96 | 89.55 | 89.76 | 172,375 | +0.47 | +0.53 |
2024-05-13 | 89.01 | 90.95 | 88.63 | 89.29 | 201,395 | +1.03 | +1.17 |
2024-05-10 | 90.19 | 90.56 | 87.04 | 88.26 | 179,640 | -1.60 | -1.78 |
2024-05-09 | 88.86 | 90.01 | 88.72 | 89.86 | 163,487 | +0.69 | +0.77 |
2024-05-08 | 88.52 | 89.35 | 88.31 | 89.17 | 212,819 | -0.32 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
0.35 | 0.40 | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
-3.42 | 89.29 |
10D | 90.96 On 2024-05-14 |
87.04 On 2024-05-10 |
1.85 | 2.13 | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
-3.42 | 89.16 |
20D | 90.96 On 2024-05-14 |
80.33 On 2024-04-30 |
4.34 | 5.15 | 89.83 On 2024-04-26 |
80.33 On 2024-04-30 |
-10.57 | 87.82 |
WTD | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
0.35 | 0.40 | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
-3.42 | 89.29 |
MTD | 90.96 On 2024-05-14 |
82.29 On 2024-05-01 |
4.63 | 5.51 | 90.96 On 2024-05-14 |
87.85 On 2024-05-17 |
-3.42 | 88.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
19.10 | +0.93 | +5.12 | 7,085,679 |
SFM
Sprouts Farmers Market Inc. |
78.57 | +1.19 | +1.54 | 942,707 |
LMT
Lockheed Martin |
466.20 | +1.37 | +0.29 | 677,162 |
RWR
SPDR Dow Jones REIT ETF |
93.11 | +0.24 | +0.26 | 160,508 |
IPGP
IPG Photonics Corporation |
88.61 | +0.01 | +0.01 | 213,431 |