XLB: Materials Select Sector SPDR ETF

As of Friday, May 17th, 2024

$ 92.15

+0.78 +0.85%

Open: 91.71
High: 92.15
Low: 91.57
Volume: 3,617,198
Previous Close on Thursday, May 16th, 2024

$ 91.37

-0.66 -0.72%

Open: 92.06
High: 92.13
Low: 91.32
Volume: 3,590,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 91.71 92.15 91.57 92.15 3,617,198 +0.78 +0.85
2024-05-16 92.06 92.13 91.32 91.37 3,590,656 -0.66 -0.72
2024-05-15 92.50 92.56 91.61 92.03 3,885,937 +0.16 +0.17
2024-05-14 92.03 92.20 91.57 91.87 3,739,555 +0.09 +0.10
2024-05-13 92.01 92.33 91.70 91.78 2,492,036 -0.06 -0.07
2024-05-10 92.12 92.21 91.78 91.84 2,736,341 +0.11 +0.12
2024-05-09 90.96 91.81 90.85 91.73 3,515,992 +1.01 +1.11
2024-05-08 90.80 91.14 90.63 90.72 3,260,843 -0.42 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.56
On 2024-05-15		 91.32
On 2024-05-16		 0.31 0.34 92.56
On 2024-05-15		 91.32
On 2024-05-16		 -1.35 91.84
10D 92.56
On 2024-05-15		 89.67
On 2024-05-06		 2.62 2.93 92.56
On 2024-05-15		 91.32
On 2024-05-16		 -1.35 91.47
20D 92.56
On 2024-05-15		 87.55
On 2024-04-25		 3.19 3.59 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -2.89 90.25
WTD 92.56
On 2024-05-15		 91.32
On 2024-05-16		 0.31 0.34 92.56
On 2024-05-15		 91.32
On 2024-05-16		 -1.35 91.84
MTD 92.56
On 2024-05-15		 87.90
On 2024-05-02		 3.52 3.97 90.52
On 2024-05-01		 87.90
On 2024-05-02		 -2.89 90.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

187.80 -1.34 -0.71 808,478
VICI

VICI Properties Inc.

30.38 +0.10 +0.33 7,149,274
FNDA

Schwab Fundamental U.S. Small Company Index ETF

56.83 -0.05 -0.09 235,713
META

Meta Platforms Inc.

471.91 -1.32 -0.28 10,090,798
XLB

Materials Select Sector SPDR ETF

92.15 +0.78 +0.85 3,617,198