ULTA: Ulta Beauty Inc.
$ 399.56 |
|
-1.48 -0.37% |
Open: | 402.37 |
High: | 402.37 |
Low: | 396.06 |
Volume: | 533,389 |
$ 401.04
-2.37 -0.59%
Open: | 401.84 |
High: | 406.98 |
Low: | 400.60 |
Volume: | 516,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 402.37 | 402.37 | 396.06 | 399.56 | 533,389 | -1.48 | -0.37 |
2024-05-16 | 401.84 | 406.98 | 400.60 | 401.04 | 516,471 | -2.37 | -0.59 |
2024-05-15 | 406.31 | 407.00 | 401.58 | 403.41 | 499,113 | +1.73 | +0.43 |
2024-05-14 | 407.40 | 409.59 | 401.30 | 401.68 | 665,524 | -2.28 | -0.56 |
2024-05-13 | 404.45 | 411.60 | 401.32 | 403.96 | 698,080 | +2.37 | +0.59 |
2024-05-10 | 397.00 | 402.82 | 397.00 | 401.59 | 664,465 | +4.92 | +1.24 |
2024-05-09 | 389.18 | 397.14 | 388.00 | 396.67 | 591,525 | +8.19 | +2.11 |
2024-05-08 | 393.51 | 397.99 | 387.23 | 388.48 | 697,609 | -5.19 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 411.60 On 2024-05-13 |
396.06 On 2024-05-17 |
-2.03 | -0.51 | 411.60 On 2024-05-13 |
396.06 On 2024-05-17 |
-3.78 | 401.93 |
10D | 411.60 On 2024-05-13 |
387.23 On 2024-05-08 |
2.17 | 0.55 | 411.60 On 2024-05-13 |
396.06 On 2024-05-17 |
-3.78 | 398.49 |
20D | 424.85 On 2024-04-23 |
387.23 On 2024-05-08 |
-13.94 | -3.37 | 424.85 On 2024-04-23 |
387.23 On 2024-05-08 |
-8.85 | 402.94 |
WTD | 411.60 On 2024-05-13 |
396.06 On 2024-05-17 |
-2.03 | -0.51 | 411.60 On 2024-05-13 |
396.06 On 2024-05-17 |
-3.78 | 401.93 |
MTD | 411.60 On 2024-05-13 |
387.23 On 2024-05-08 |
-5.28 | -1.30 | 405.18 On 2024-05-02 |
387.23 On 2024-05-08 |
-4.43 | 398.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
274.26 | +2.04 | +0.75 | 286,440 |
VEEV
Veeva Systems Inc. |
210.27 | +0.62 | +0.30 | 516,756 |
SJM
The J. M. Smucker Company |
115.21 | -0.47 | -0.41 | 1,879,614 |
HYLS
First Trust Tactical High Yield ETF |
40.77 | -0.04 | -0.10 | 97,942 |
ULTA
Ulta Beauty Inc. |
399.56 | -1.48 | -0.37 | 533,389 |