KMB: Kimberly-Clark Corp
$ 134.29 |
|
-0.38 -0.28% |
|
| Open: | 134.73 |
| High: | 134.73 |
| Low: | 133.60 |
| Volume: | 1,418,773 |
$ 134.67
+0.56 +0.42%
| Open: | 134.25 |
| High: | 135.01 |
| Low: | 133.86 |
| Volume: | 1,554,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 134.73 | 134.73 | 133.60 | 134.29 | 1,418,773 | -0.38 | -0.28 |
| 2024-05-16 | 134.25 | 135.01 | 133.86 | 134.67 | 1,554,391 | +0.56 | +0.42 |
| 2024-05-15 | 135.05 | 135.49 | 134.02 | 134.11 | 2,014,754 | -0.99 | -0.73 |
| 2024-05-14 | 136.28 | 136.84 | 134.44 | 135.10 | 1,424,472 | -1.19 | -0.87 |
| 2024-05-13 | 136.70 | 137.47 | 135.90 | 136.29 | 1,154,348 | -0.38 | -0.28 |
| 2024-05-10 | 136.74 | 137.10 | 135.98 | 136.67 | 997,347 | +0.01 | +0.01 |
| 2024-05-09 | 136.13 | 136.85 | 135.45 | 136.66 | 1,052,393 | +0.73 | +0.54 |
| 2024-05-08 | 136.53 | 136.69 | 135.48 | 135.93 | 1,975,742 | -0.05 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-2.38 | -1.74 | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-2.82 | 134.89 |
| 10D | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-1.80 | -1.32 | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-2.82 | 135.57 |
| 20D | 139.75 On 2024-04-23 |
126.84 On 2024-04-22 |
7.46 | 5.88 | 139.75 On 2024-04-23 |
133.60 On 2024-05-17 |
-4.40 | 135.58 |
| WTD | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-2.38 | -1.74 | 137.47 On 2024-05-13 |
133.60 On 2024-05-17 |
-2.82 | 134.89 |
| MTD | 137.61 On 2024-05-01 |
133.60 On 2024-05-17 |
-2.24 | -1.64 | 137.61 On 2024-05-01 |
133.60 On 2024-05-17 |
-2.91 | 135.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |