LILA: Liberty Latin America Ltd.
$ 8.75 |
|
+0.13 +1.45% |
|
| Open: | 8.63 |
| High: | 8.79 |
| Low: | 8.56 |
| Volume: | 341,439 |
$ 8.63
+0.17 +1.95%
| Open: | 8.46 |
| High: | 8.71 |
| Low: | 8.44 |
| Volume: | 408,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 8.63 | 8.79 | 8.56 | 8.75 | 341,439 | +0.13 | +1.45 |
| 2024-05-16 | 8.46 | 8.71 | 8.44 | 8.63 | 408,296 | +0.17 | +1.95 |
| 2024-05-15 | 8.52 | 8.55 | 8.37 | 8.46 | 326,674 | +0.02 | +0.24 |
| 2024-05-14 | 8.43 | 8.56 | 8.40 | 8.44 | 320,594 | +0.10 | +1.20 |
| 2024-05-13 | 8.55 | 8.84 | 8.30 | 8.34 | 440,951 | -0.04 | -0.48 |
| 2024-05-10 | 8.65 | 8.70 | 8.28 | 8.38 | 398,460 | -0.29 | -3.34 |
| 2024-05-09 | 8.57 | 8.68 | 8.42 | 8.67 | 505,818 | +0.06 | +0.70 |
| 2024-05-08 | 8.52 | 8.68 | 7.94 | 8.61 | 790,704 | +0.40 | +4.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.84 On 2024-05-13 |
8.30 On 2024-05-13 |
0.37 | 4.42 | 8.84 On 2024-05-13 |
8.37 On 2024-05-15 |
-5.37 | 8.52 |
| 10D | 8.84 On 2024-05-13 |
7.94 On 2024-05-08 |
0.71 | 8.83 | 8.84 On 2024-05-13 |
8.37 On 2024-05-15 |
-5.37 | 8.46 |
| 20D | 8.84 On 2024-05-13 |
7.23 On 2024-04-24 |
1.46 | 20.03 | 8.84 On 2024-05-13 |
8.37 On 2024-05-15 |
-5.37 | 8.05 |
| WTD | 8.84 On 2024-05-13 |
8.30 On 2024-05-13 |
0.37 | 4.42 | 8.84 On 2024-05-13 |
8.37 On 2024-05-15 |
-5.37 | 8.52 |
| MTD | 8.84 On 2024-05-13 |
7.55 On 2024-05-01 |
1.20 | 15.89 | 8.84 On 2024-05-13 |
8.37 On 2024-05-15 |
-5.37 | 8.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |