ZBRA: Zebra Technologies Corporation
$ 317.89 |
|
-1.97 -0.62% |
|
| Open: | 320.74 |
| High: | 320.74 |
| Low: | 317.52 |
| Volume: | 222,672 |
$ 319.86
-4.01 -1.24%
| Open: | 324.00 |
| High: | 324.17 |
| Low: | 319.67 |
| Volume: | 283,151 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 320.74 | 320.74 | 317.52 | 317.89 | 222,672 | -1.97 | -0.62 |
| 2024-05-16 | 324.00 | 324.17 | 319.67 | 319.86 | 283,151 | -4.01 | -1.24 |
| 2024-05-15 | 323.00 | 325.11 | 322.21 | 323.87 | 217,529 | +2.89 | +0.90 |
| 2024-05-14 | 318.39 | 322.78 | 317.85 | 320.98 | 216,276 | +4.98 | +1.58 |
| 2024-05-13 | 319.10 | 320.15 | 315.57 | 316.00 | 232,868 | +0.20 | +0.06 |
| 2024-05-10 | 319.04 | 319.08 | 314.20 | 315.80 | 304,135 | -0.70 | -0.22 |
| 2024-05-09 | 319.04 | 319.87 | 315.07 | 316.50 | 250,263 | -3.45 | -1.08 |
| 2024-05-08 | 314.94 | 320.06 | 312.19 | 319.95 | 329,789 | +2.08 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 325.11 On 2024-05-15 |
315.57 On 2024-05-13 |
2.09 | 0.66 | 325.11 On 2024-05-15 |
317.52 On 2024-05-17 |
-2.33 | 319.72 |
| 10D | 325.11 On 2024-05-15 |
311.80 On 2024-05-06 |
8.30 | 2.68 | 320.68 On 2024-05-07 |
312.19 On 2024-05-08 |
-2.65 | 318.45 |
| 20D | 325.11 On 2024-05-15 |
267.21 On 2024-04-22 |
49.82 | 18.58 | 322.95 On 2024-04-30 |
303.22 On 2024-05-02 |
-6.11 | 307.29 |
| WTD | 325.11 On 2024-05-15 |
315.57 On 2024-05-13 |
2.09 | 0.66 | 325.11 On 2024-05-15 |
317.52 On 2024-05-17 |
-2.33 | 319.72 |
| MTD | 325.11 On 2024-05-15 |
303.22 On 2024-05-02 |
3.33 | 1.06 | 315.52 On 2024-05-01 |
303.22 On 2024-05-02 |
-3.90 | 316.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |