PK: Park Hotels & Resorts Inc.

As of Friday, May 17th, 2024

$ 16.32

-0.08 -0.49%

Open: 16.45
High: 16.58
Low: 16.27
Volume: 1,553,761
Previous Close on Thursday, May 16th, 2024

$ 16.40

+0.27 +1.67%

Open: 16.17
High: 16.44
Low: 16.15
Volume: 1,825,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.45 16.58 16.27 16.32 1,553,761 -0.08 -0.49
2024-05-16 16.17 16.44 16.15 16.40 1,825,978 +0.27 +1.67
2024-05-15 16.47 16.50 16.03 16.13 2,237,624 +0.01 +0.06
2024-05-14 15.97 16.19 15.97 16.12 2,708,182 +0.28 +1.77
2024-05-13 16.02 16.24 15.69 15.84 2,539,395 +0.09 +0.57
2024-05-10 16.04 16.04 15.69 15.75 3,165,616 -0.20 -1.25
2024-05-09 15.80 15.96 15.71 15.95 1,811,892 +0.15 +0.95
2024-05-08 15.95 16.08 15.74 15.80 2,073,658 -0.33 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.58
On 2024-05-17		 15.69
On 2024-05-13		 0.57 3.62 16.50
On 2024-05-15		 16.15
On 2024-05-16		 -2.15 16.16
10D 16.58
On 2024-05-17		 15.69
On 2024-05-13		 0.23 1.43 16.57
On 2024-05-07		 15.69
On 2024-05-13		 -5.34 16.08
20D 16.95
On 2024-04-24		 15.48
On 2024-05-01		 0.17 1.05 16.95
On 2024-04-24		 15.48
On 2024-05-01		 -8.67 16.22
WTD 16.58
On 2024-05-17		 15.69
On 2024-05-13		 0.57 3.62 16.50
On 2024-05-15		 16.15
On 2024-05-16		 -2.15 16.16
MTD 16.65
On 2024-05-01		 15.48
On 2024-05-01		 0.19 1.18 16.65
On 2024-05-01		 15.69
On 2024-05-13		 -5.80 16.06
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

29.23 +0.24 +0.83 194,496
GVI

iShares Intermediate Government/Credit Bond ETF

103.31 -0.09 -0.09 202,675
IWR

iShares Russell Midcap ETF

83.29 +0.10 +0.12 682,823
ACIU

AC Immune SA

3.18 -0.23 -6.74 550,555
PK

Park Hotels & Resorts Inc.

16.32 -0.08 -0.49 1,553,761