GPK: Graphic Packaging Holding Company
$ 28.13 |
|
+0.09 +0.32% |
Open: | 28.10 |
High: | 28.15 |
Low: | 27.95 |
Volume: | 1,424,562 |
$ 28.04
-0.02 -0.07%
Open: | 27.98 |
High: | 28.14 |
Low: | 27.69 |
Volume: | 1,102,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 28.10 | 28.15 | 27.95 | 28.13 | 1,424,562 | +0.09 | +0.32 |
2024-05-16 | 27.98 | 28.14 | 27.69 | 28.04 | 1,102,985 | -0.02 | -0.07 |
2024-05-15 | 28.65 | 28.71 | 27.96 | 28.06 | 2,278,087 | -0.42 | -1.47 |
2024-05-14 | 28.21 | 28.51 | 28.18 | 28.48 | 1,714,183 | +0.41 | +1.46 |
2024-05-13 | 27.89 | 28.32 | 27.82 | 28.07 | 2,024,096 | +0.28 | +1.01 |
2024-05-10 | 27.94 | 28.02 | 27.77 | 27.79 | 1,441,431 | -0.14 | -0.50 |
2024-05-09 | 27.67 | 28.09 | 27.61 | 27.93 | 1,540,717 | +0.25 | +0.90 |
2024-05-08 | 27.29 | 27.78 | 27.22 | 27.68 | 2,114,559 | +0.30 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
0.34 | 1.22 | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
-3.55 | 28.16 |
10D | 28.71 On 2024-05-15 |
27.17 On 2024-05-06 |
1.04 | 3.84 | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
-3.55 | 27.88 |
20D | 28.71 On 2024-05-15 |
25.54 On 2024-04-30 |
0.78 | 2.85 | 27.98 On 2024-04-29 |
25.54 On 2024-04-30 |
-8.74 | 27.46 |
WTD | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
0.34 | 1.22 | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
-3.55 | 28.16 |
MTD | 28.71 On 2024-05-15 |
25.80 On 2024-05-01 |
2.28 | 8.82 | 28.71 On 2024-05-15 |
27.69 On 2024-05-16 |
-3.55 | 27.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
4.52 | +0.12 | +2.73 | 9,822,416 |
APWC
Asia Pacific Wire & Cable Corporation Limited |
1.48 | +0.01 | +0.34 | 2,265 |
DPZ
Domino's Pizza Inc. |
513.03 | -0.27 | -0.05 | 343,488 |
NAVI
Navient Corporation |
15.42 | -0.12 | -0.77 | 433,873 |
GPK
Graphic Packaging Holding Company |
28.13 | +0.09 | +0.32 | 1,424,562 |