FNB: F.N.B. Corporation
$ 14.15 |
|
+0.10 +0.71% |
|
| Open: | 14.07 |
| High: | 14.16 |
| Low: | 14.03 |
| Volume: | 1,452,173 |
$ 14.05
-0.14 -0.99%
| Open: | 14.16 |
| High: | 14.20 |
| Low: | 14.05 |
| Volume: | 1,170,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 14.07 | 14.16 | 14.03 | 14.15 | 1,452,173 | +0.10 | +0.71 |
| 2024-05-16 | 14.16 | 14.20 | 14.05 | 14.05 | 1,170,395 | -0.14 | -0.99 |
| 2024-05-15 | 14.36 | 14.39 | 14.00 | 14.19 | 1,577,306 | +0.01 | +0.07 |
| 2024-05-14 | 14.16 | 14.19 | 14.05 | 14.18 | 1,103,924 | +0.14 | +1.00 |
| 2024-05-13 | 14.15 | 14.16 | 14.02 | 14.04 | 1,105,998 | -0.06 | -0.43 |
| 2024-05-10 | 14.00 | 14.13 | 13.87 | 14.10 | 1,637,381 | +0.14 | +1.00 |
| 2024-05-09 | 13.95 | 14.03 | 13.83 | 13.96 | 1,810,196 | -0.01 | -0.07 |
| 2024-05-08 | 13.78 | 14.00 | 13.72 | 13.97 | 1,634,412 | +0.10 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.39 On 2024-05-15 |
14.00 On 2024-05-15 |
0.05 | 0.35 | 14.39 On 2024-05-15 |
14.03 On 2024-05-17 |
-2.50 | 14.12 |
| 10D | 14.39 On 2024-05-15 |
13.72 On 2024-05-08 |
0.36 | 2.61 | 14.09 On 2024-05-07 |
13.72 On 2024-05-08 |
-2.63 | 14.05 |
| 20D | 14.39 On 2024-05-15 |
13.07 On 2024-04-22 |
1.02 | 7.77 | 13.95 On 2024-04-26 |
13.31 On 2024-04-30 |
-4.59 | 13.82 |
| WTD | 14.39 On 2024-05-15 |
14.00 On 2024-05-15 |
0.05 | 0.35 | 14.39 On 2024-05-15 |
14.03 On 2024-05-17 |
-2.50 | 14.12 |
| MTD | 14.39 On 2024-05-15 |
13.39 On 2024-05-01 |
0.81 | 6.07 | 14.09 On 2024-05-07 |
13.72 On 2024-05-08 |
-2.63 | 13.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |