CMS: CMS Energy Corporation
$ 63.24 |
|
+0.09 +0.14% |
|
| Open: | 63.25 |
| High: | 63.28 |
| Low: | 62.76 |
| Volume: | 1,639,925 |
$ 63.15
+0.16 +0.25%
| Open: | 63.00 |
| High: | 63.36 |
| Low: | 62.87 |
| Volume: | 1,349,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 63.25 | 63.28 | 62.76 | 63.24 | 1,639,925 | +0.09 | +0.14 |
| 2024-05-16 | 63.00 | 63.36 | 62.87 | 63.15 | 1,349,639 | +0.16 | +0.25 |
| 2024-05-15 | 62.98 | 63.45 | 62.77 | 62.99 | 1,746,580 | +0.60 | +0.96 |
| 2024-05-14 | 62.75 | 62.87 | 61.93 | 62.39 | 1,362,906 | -0.52 | -0.83 |
| 2024-05-13 | 63.06 | 63.55 | 62.84 | 62.91 | 1,898,702 | -0.02 | -0.03 |
| 2024-05-10 | 63.46 | 63.70 | 62.82 | 62.93 | 2,002,070 | -0.30 | -0.47 |
| 2024-05-09 | 62.74 | 63.38 | 62.50 | 63.23 | 1,784,166 | +0.49 | +0.78 |
| 2024-05-08 | 62.22 | 62.84 | 61.84 | 62.74 | 2,119,723 | +0.52 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.55 On 2024-05-13 |
61.93 On 2024-05-14 |
0.31 | 0.49 | 63.55 On 2024-05-13 |
61.93 On 2024-05-14 |
-2.55 | 62.94 |
| 10D | 63.70 On 2024-05-10 |
61.14 On 2024-05-06 |
1.68 | 2.73 | 63.70 On 2024-05-10 |
61.93 On 2024-05-14 |
-2.78 | 62.74 |
| 20D | 63.70 On 2024-05-10 |
59.03 On 2024-04-25 |
3.69 | 6.20 | 63.70 On 2024-05-10 |
61.93 On 2024-05-14 |
-2.78 | 61.60 |
| WTD | 63.55 On 2024-05-13 |
61.93 On 2024-05-14 |
0.31 | 0.49 | 63.55 On 2024-05-13 |
61.93 On 2024-05-14 |
-2.55 | 62.94 |
| MTD | 63.70 On 2024-05-10 |
60.16 On 2024-05-01 |
2.63 | 4.34 | 63.70 On 2024-05-10 |
61.93 On 2024-05-14 |
-2.78 | 62.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |