BDN: Brandywine Realty Trust
$ 4.81 |
|
-0.08 -1.64% |
|
| Open: | 4.91 |
| High: | 4.91 |
| Low: | 4.79 |
| Volume: | 820,444 |
$ 4.89
-0.06 -1.21%
| Open: | 4.95 |
| High: | 5.00 |
| Low: | 4.85 |
| Volume: | 655,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 4.91 | 4.91 | 4.79 | 4.81 | 820,444 | -0.08 | -1.64 |
| 2024-05-16 | 4.95 | 5.00 | 4.85 | 4.89 | 655,855 | -0.06 | -1.21 |
| 2024-05-15 | 4.99 | 5.05 | 4.93 | 4.95 | 1,280,877 | +0.06 | +1.23 |
| 2024-05-14 | 4.90 | 4.96 | 4.86 | 4.89 | 665,307 | +0.06 | +1.24 |
| 2024-05-13 | 4.76 | 4.87 | 4.76 | 4.83 | 1,014,242 | +0.12 | +2.55 |
| 2024-05-10 | 4.79 | 4.79 | 4.65 | 4.71 | 657,494 | -0.04 | -0.84 |
| 2024-05-09 | 4.66 | 4.77 | 4.64 | 4.75 | 811,410 | +0.11 | +2.37 |
| 2024-05-08 | 4.60 | 4.66 | 4.56 | 4.64 | 778,467 | -0.01 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.05 On 2024-05-15 |
4.76 On 2024-05-13 |
0.10 | 2.12 | 5.05 On 2024-05-15 |
4.79 On 2024-05-17 |
-5.15 | 4.87 |
| 10D | 5.05 On 2024-05-15 |
4.56 On 2024-05-08 |
0.12 | 2.56 | 4.83 On 2024-05-06 |
4.56 On 2024-05-08 |
-5.69 | 4.79 |
| 20D | 5.05 On 2024-05-15 |
4.35 On 2024-04-25 |
0.43 | 9.82 | 4.91 On 2024-05-03 |
4.56 On 2024-05-08 |
-7.23 | 4.67 |
| WTD | 5.05 On 2024-05-15 |
4.76 On 2024-05-13 |
0.10 | 2.12 | 5.05 On 2024-05-15 |
4.79 On 2024-05-17 |
-5.15 | 4.87 |
| MTD | 5.05 On 2024-05-15 |
4.53 On 2024-05-01 |
0.27 | 5.95 | 4.91 On 2024-05-03 |
4.56 On 2024-05-08 |
-7.23 | 4.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |