BOKF: BOK Financial Corporation
$ 95.68 |
|
+0.49 +0.51% |
|
| Open: | 94.92 |
| High: | 95.93 |
| Low: | 94.72 |
| Volume: | 87,136 |
$ 95.19
-0.63 -0.66%
| Open: | 95.52 |
| High: | 95.78 |
| Low: | 95.12 |
| Volume: | 70,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 94.92 | 95.93 | 94.72 | 95.68 | 87,136 | +0.49 | +0.51 |
| 2024-05-16 | 95.52 | 95.78 | 95.12 | 95.19 | 70,259 | -0.63 | -0.66 |
| 2024-05-15 | 95.71 | 96.41 | 94.62 | 95.82 | 96,491 | +0.82 | +0.86 |
| 2024-05-14 | 94.17 | 95.07 | 93.94 | 95.00 | 85,298 | +0.75 | +0.80 |
| 2024-05-13 | 95.00 | 95.00 | 94.05 | 94.25 | 89,007 | -0.12 | -0.13 |
| 2024-05-10 | 93.72 | 94.60 | 93.18 | 94.37 | 64,388 | +0.88 | +0.94 |
| 2024-05-09 | 93.63 | 93.76 | 92.65 | 93.49 | 111,684 | +0.23 | +0.25 |
| 2024-05-08 | 91.51 | 93.44 | 91.48 | 93.26 | 104,368 | +0.77 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.41 On 2024-05-15 |
93.94 On 2024-05-14 |
1.31 | 1.39 | 96.41 On 2024-05-15 |
94.72 On 2024-05-17 |
-1.75 | 95.19 |
| 10D | 96.41 On 2024-05-15 |
91.48 On 2024-05-08 |
3.42 | 3.71 | 93.55 On 2024-05-07 |
91.48 On 2024-05-08 |
-2.21 | 94.21 |
| 20D | 96.41 On 2024-05-15 |
87.32 On 2024-04-22 |
7.83 | 8.91 | 93.51 On 2024-04-24 |
88.66 On 2024-04-30 |
-5.19 | 92.47 |
| WTD | 96.41 On 2024-05-15 |
93.94 On 2024-05-14 |
1.31 | 1.39 | 96.41 On 2024-05-15 |
94.72 On 2024-05-17 |
-1.75 | 95.19 |
| MTD | 96.41 On 2024-05-15 |
88.77 On 2024-05-01 |
6.95 | 7.83 | 93.73 On 2024-05-03 |
91.48 On 2024-05-08 |
-2.40 | 93.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |