SPSM: SPDR Portfolio Small Cap ETF

As of Friday, May 17th, 2024

$ 42.95

-0.06 -0.14%

Open: 43.00
High: 43.05
Low: 42.88
Volume: 710,266
Previous Close on Thursday, May 16th, 2024

$ 43.01

-0.14 -0.32%

Open: 43.12
High: 43.18
Low: 42.95
Volume: 726,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.00 43.05 42.88 42.95 710,266 -0.06 -0.14
2024-05-16 43.12 43.18 42.95 43.01 726,902 -0.14 -0.32
2024-05-15 43.38 43.43 43.02 43.15 1,578,274 +0.19 +0.44
2024-05-14 42.98 43.20 42.80 42.96 1,115,152 +0.43 +1.01
2024-05-13 42.74 42.89 42.52 42.53 502,947 +0.07 +0.16
2024-05-10 42.70 42.74 42.28 42.46 1,659,883 -0.20 -0.47
2024-05-09 42.22 42.66 42.11 42.66 1,347,798 +0.51 +1.21
2024-05-08 41.83 42.17 41.74 42.15 886,444 -0.13 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.43
On 2024-05-15		 42.52
On 2024-05-13		 0.49 1.15 43.43
On 2024-05-15		 42.88
On 2024-05-17		 -1.28 42.92
10D 43.43
On 2024-05-15		 41.74
On 2024-05-08		 1.22 2.92 42.58
On 2024-05-07		 41.74
On 2024-05-08		 -1.96 42.63
20D 43.43
On 2024-05-15		 40.12
On 2024-04-22		 2.76 6.87 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 41.86
WTD 43.43
On 2024-05-15		 42.52
On 2024-05-13		 0.49 1.15 43.43
On 2024-05-15		 42.88
On 2024-05-17		 -1.28 42.92
MTD 43.43
On 2024-05-15		 40.65
On 2024-05-01		 2.28 5.61 42.58
On 2024-05-07		 41.74
On 2024-05-08		 -1.96 42.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

86.06 +1.04 +1.22 100,217
PB

Prosperity Bancshares Inc.

65.13 +1.28 +2.00 675,547
AMJ

JPMorgan Alerian MLP Index ETN

28.60 +0.32 +1.13 494,580
PCTY

Paylocity Holding Corporation

172.97 +0.80 +0.46 275,239
SPSM

SPDR Portfolio Small Cap ETF

42.95 -0.06 -0.14 710,266