VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, May 17th, 2024

$ 50.10

-0.16 -0.32%

Open: 50.27
High: 50.27
Low: 50.07
Volume: 6,505,963
Previous Close on Thursday, May 16th, 2024

$ 50.26

-0.08 -0.16%

Open: 50.35
High: 50.40
Low: 50.25
Volume: 3,346,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 50.27 50.27 50.07 50.10 6,505,963 -0.16 -0.32
2024-05-16 50.35 50.40 50.25 50.26 3,346,303 -0.08 -0.16
2024-05-15 50.36 50.39 50.30 50.34 4,810,436 +0.12 +0.24
2024-05-14 50.27 50.27 50.20 50.22 3,040,834 -0.01 -0.02
2024-05-13 50.22 50.24 50.18 50.23 4,557,983 +0.05 +0.10
2024-05-10 50.24 50.25 50.15 50.18 3,890,553 -0.08 -0.16
2024-05-09 50.25 50.28 50.21 50.26 3,282,461 0.00 0.00
2024-05-08 50.26 50.29 50.22 50.26 2,769,348 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.08 -0.16 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.65 50.23
10D 50.40
On 2024-05-16		 50.06
On 2024-05-06		 0.06 0.12 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.65 50.22
20D 50.40
On 2024-05-16		 49.66
On 2024-05-01		 0.13 0.26 50.04
On 2024-04-23		 49.66
On 2024-05-01		 -0.76 50.05
WTD 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.08 -0.16 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.65 50.23
MTD 50.40
On 2024-05-16		 49.66
On 2024-05-01		 0.26 0.52 50.40
On 2024-05-16		 50.07
On 2024-05-17		 -0.65 50.15
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

177.46 +2.62 +1.50 77,095,142
AAIC

Arlington Asset Investment Corp.

4.84 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

551.69 +0.58 +0.11 728,425
IJK

iShares S&P MidCap 400 Growth ETF

90.28 +0.12 +0.13 142,576
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.10 -0.16 -0.32 6,505,963