ENB: Enbridge Inc.
$ 36.75 |
|
-0.01 -0.03% |
|
| Open: | 36.86 |
| High: | 36.90 |
| Low: | 36.63 |
| Volume: | 7,892,861 |
$ 36.76
-0.23 -0.62%
| Open: | 36.84 |
| High: | 37.01 |
| Low: | 36.61 |
| Volume: | 5,331,655 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.86 | 36.90 | 36.63 | 36.75 | 7,892,861 | -0.01 | -0.03 |
| 2024-05-16 | 36.84 | 37.01 | 36.61 | 36.76 | 5,331,655 | -0.23 | -0.62 |
| 2024-05-15 | 37.10 | 37.24 | 36.79 | 36.99 | 4,038,309 | 0.00 | 0.00 |
| 2024-05-14 | 36.92 | 37.22 | 36.70 | 36.99 | 11,441,684 | -0.84 | -2.22 |
| 2024-05-13 | 38.08 | 38.11 | 37.61 | 37.83 | 12,505,774 | +0.03 | +0.08 |
| 2024-05-10 | 38.04 | 38.37 | 37.65 | 37.80 | 6,877,837 | +0.44 | +1.18 |
| 2024-05-09 | 37.33 | 37.54 | 37.30 | 37.36 | 4,862,204 | +0.13 | +0.35 |
| 2024-05-08 | 36.68 | 37.54 | 36.60 | 37.23 | 5,463,271 | +0.40 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.11 On 2024-05-13 |
36.61 On 2024-05-16 |
-1.05 | -2.78 | 38.11 On 2024-05-13 |
36.61 On 2024-05-16 |
-3.94 | 37.06 |
| 10D | 38.37 On 2024-05-10 |
36.54 On 2024-05-06 |
0.41 | 1.13 | 38.37 On 2024-05-10 |
36.61 On 2024-05-16 |
-4.59 | 37.12 |
| 20D | 38.37 On 2024-05-10 |
34.63 On 2024-04-22 |
1.89 | 5.42 | 38.37 On 2024-05-10 |
36.61 On 2024-05-16 |
-4.59 | 36.48 |
| WTD | 38.11 On 2024-05-13 |
36.61 On 2024-05-16 |
-1.05 | -2.78 | 38.11 On 2024-05-13 |
36.61 On 2024-05-16 |
-3.94 | 37.06 |
| MTD | 38.37 On 2024-05-10 |
35.30 On 2024-05-01 |
1.21 | 3.40 | 38.37 On 2024-05-10 |
36.61 On 2024-05-16 |
-4.59 | 36.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |