YUM: YUM! Brands Inc.

As of Friday, May 17th, 2024

$ 141.66

-- 0 0%

Open: 141.50
High: 141.71
Low: 140.22
Volume: 1,346,386
Previous Close on Thursday, May 16th, 2024

$ 141.66

+3.32 +2.40%

Open: 140.00
High: 141.92
Low: 139.19
Volume: 2,378,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 141.50 141.71 140.22 141.66 1,346,386 0.00 0.00
2024-05-16 140.00 141.92 139.19 141.66 2,378,777 +3.32 +2.40
2024-05-15 137.14 139.14 137.14 138.34 1,802,192 +0.85 +0.62
2024-05-14 136.52 138.45 136.19 137.49 2,180,250 +1.11 +0.81
2024-05-13 137.90 138.27 136.26 136.38 1,740,003 -1.24 -0.90
2024-05-10 138.15 139.65 136.38 137.62 2,066,227 -0.33 -0.24
2024-05-09 137.20 138.34 136.61 137.95 1,824,059 +0.99 +0.72
2024-05-08 135.81 137.32 135.48 136.96 1,863,326 +1.05 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.92
On 2024-05-16		 136.19
On 2024-05-14		 4.04 2.94 141.92
On 2024-05-16		 140.22
On 2024-05-17		 -1.20 139.11
10D 141.92
On 2024-05-16		 134.20
On 2024-05-06		 7.32 5.45 139.65
On 2024-05-10		 136.19
On 2024-05-14		 -2.48 138.02
20D 143.20
On 2024-04-29		 133.92
On 2024-05-03		 3.16 2.28 143.20
On 2024-04-29		 133.92
On 2024-05-03		 -6.48 138.68
WTD 141.92
On 2024-05-16		 136.19
On 2024-05-14		 4.04 2.94 141.92
On 2024-05-16		 140.22
On 2024-05-17		 -1.20 139.11
MTD 141.92
On 2024-05-16		 133.92
On 2024-05-03		 0.41 0.29 137.99
On 2024-05-01		 133.92
On 2024-05-03		 -2.95 137.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

416.94 +3.82 +0.92 2,987,406
HUYA

HUYA Inc.

6.00 -0.13 -2.12 1,952,164
RPM

RPM International Inc.

113.51 +0.44 +0.39 587,325
GEVO

Gevo Inc.

0.70 0.00 -0.27 1,499,743
YUM

YUM! Brands Inc.

141.66 0.00 0.00 1,346,386