CHH: Choice Hotels International Inc.

As of Friday, May 17th, 2024

$ 118.40

-1.66 -1.38%

Open: 120.30
High: 120.75
Low: 117.90
Volume: 446,626
Previous Close on Thursday, May 16th, 2024

$ 120.06

+1.69 +1.43%

Open: 118.74
High: 120.09
Low: 117.99
Volume: 392,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-17 120.30 120.75 117.90 118.40 446,626 -1.66 -1.38
2024-05-16 118.74 120.09 117.99 120.06 392,924 +1.69 +1.43
2024-05-15 118.54 119.73 118.16 118.37 474,811 +0.04 +0.03
2024-05-14 118.55 119.58 117.79 118.33 367,957 +0.73 +0.62
2024-05-13 117.78 119.20 117.17 117.60 519,702 +0.44 +0.38
2024-05-10 116.83 117.86 115.95 117.16 531,978 +1.14 +0.98
2024-05-09 114.46 117.24 111.67 116.02 794,472 +0.32 +0.28
2024-05-08 121.98 123.49 115.47 115.70 1,584,407 -6.44 -5.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.75
On 2024-05-17
117.17
On 2024-05-13
1.24 1.06 119.20
On 2024-05-13
119.20
On 2024-05-13
0.00 118.55
10D 123.49
On 2024-05-08
111.67
On 2024-05-09
-2.30 -1.91 123.49
On 2024-05-08
111.67
On 2024-05-09
-9.57 118.54
20D 123.49
On 2024-05-08
111.67
On 2024-05-09
2.05 1.76 123.49
On 2024-05-08
111.67
On 2024-05-09
-9.57 118.71
WTD 120.75
On 2024-05-17
117.17
On 2024-05-13
1.24 1.06 119.20
On 2024-05-13
119.20
On 2024-05-13
0.00 118.55
MTD 123.49
On 2024-05-08
111.67
On 2024-05-09
0.14 0.12 123.49
On 2024-05-08
111.67
On 2024-05-09
-9.57 118.87
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

65.71 -0.11 -0.17 17,281
LKQ

LKQ Corporation

44.67 +0.52 +1.18 5,093,408
ORI

Old Republic International Corporation

32.21 +0.29 +0.91 1,028,286
AIG

American International Group Inc.

80.54 +1.80 +2.29 6,339,013
CHH

Choice Hotels International Inc.

118.40 -1.66 -1.38 446,626