CHH: Choice Hotels International Inc.
$ 118.40 |
|
-1.66 -1.38% |
Open: | 120.30 |
High: | 120.75 |
Low: | 117.90 |
Volume: | 446,626 |
$ 120.06
+1.69 +1.43%
Open: | 118.74 |
High: | 120.09 |
Low: | 117.99 |
Volume: | 392,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 120.30 | 120.75 | 117.90 | 118.40 | 446,626 | -1.66 | -1.38 |
2024-05-16 | 118.74 | 120.09 | 117.99 | 120.06 | 392,924 | +1.69 | +1.43 |
2024-05-15 | 118.54 | 119.73 | 118.16 | 118.37 | 474,811 | +0.04 | +0.03 |
2024-05-14 | 118.55 | 119.58 | 117.79 | 118.33 | 367,957 | +0.73 | +0.62 |
2024-05-13 | 117.78 | 119.20 | 117.17 | 117.60 | 519,702 | +0.44 | +0.38 |
2024-05-10 | 116.83 | 117.86 | 115.95 | 117.16 | 531,978 | +1.14 | +0.98 |
2024-05-09 | 114.46 | 117.24 | 111.67 | 116.02 | 794,472 | +0.32 | +0.28 |
2024-05-08 | 121.98 | 123.49 | 115.47 | 115.70 | 1,584,407 | -6.44 | -5.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.75 On 2024-05-17 |
117.17 On 2024-05-13 |
1.24 | 1.06 | 119.20 On 2024-05-13 |
119.20 On 2024-05-13 |
0.00 | 118.55 |
10D | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
-2.30 | -1.91 | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
-9.57 | 118.54 |
20D | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
2.05 | 1.76 | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
-9.57 | 118.71 |
WTD | 120.75 On 2024-05-17 |
117.17 On 2024-05-13 |
1.24 | 1.06 | 119.20 On 2024-05-13 |
119.20 On 2024-05-13 |
0.00 | 118.55 |
MTD | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
0.14 | 0.12 | 123.49 On 2024-05-08 |
111.67 On 2024-05-09 |
-9.57 | 118.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QDF
FlexShares Quality Dividend Index Fund |
65.71 | -0.11 | -0.17 | 17,281 |
LKQ
LKQ Corporation |
44.67 | +0.52 | +1.18 | 5,093,408 |
ORI
Old Republic International Corporation |
32.21 | +0.29 | +0.91 | 1,028,286 |
AIG
American International Group Inc. |
80.54 | +1.80 | +2.29 | 6,339,013 |
CHH
Choice Hotels International Inc. |
118.40 | -1.66 | -1.38 | 446,626 |