FMC: FMC Corporation
$ 63.98 |
|
-0.17 -0.27% |
|
| Open: | 64.41 |
| High: | 64.41 |
| Low: | 63.32 |
| Volume: | 1,281,031 |
$ 64.15
+0.23 +0.36%
| Open: | 63.73 |
| High: | 64.78 |
| Low: | 62.66 |
| Volume: | 1,375,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 64.41 | 64.41 | 63.32 | 63.98 | 1,281,031 | -0.17 | -0.27 |
| 2024-05-16 | 63.73 | 64.78 | 62.66 | 64.15 | 1,375,784 | +0.23 | +0.36 |
| 2024-05-15 | 66.86 | 66.86 | 63.33 | 63.92 | 2,519,729 | -2.35 | -3.55 |
| 2024-05-14 | 67.56 | 68.12 | 66.18 | 66.27 | 1,195,216 | -0.44 | -0.66 |
| 2024-05-13 | 67.73 | 68.72 | 66.63 | 66.71 | 1,663,284 | -0.82 | -1.21 |
| 2024-05-10 | 67.44 | 67.95 | 66.59 | 67.53 | 1,304,131 | +0.51 | +0.76 |
| 2024-05-09 | 65.81 | 67.38 | 65.27 | 67.02 | 1,345,744 | +2.18 | +3.36 |
| 2024-05-08 | 66.18 | 67.25 | 64.73 | 64.84 | 2,701,028 | -1.91 | -2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-3.55 | -5.26 | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-8.82 | 65.01 |
| 10D | 68.72 On 2024-05-13 |
60.70 On 2024-05-06 |
2.13 | 3.44 | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-8.82 | 65.22 |
| 20D | 68.72 On 2024-05-13 |
56.40 On 2024-04-22 |
6.16 | 10.65 | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-8.82 | 62.15 |
| WTD | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-3.55 | -5.26 | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-8.82 | 65.01 |
| MTD | 68.72 On 2024-05-13 |
57.57 On 2024-05-01 |
4.97 | 8.42 | 68.72 On 2024-05-13 |
62.66 On 2024-05-16 |
-8.82 | 64.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |