RUT: Russell 2000 Index

As of Friday, May 17th, 2024

2,095.72

-0.53 -0.03%

Open: 2,103.67
High: 2,104.13
Low: 2,090.44
Volume: N/A
Previous Close on Thursday, May 16th, 2024

2,096.25

-13.21 -0.63%

Open: 2,107.09
High: 2,107.36
Low: 2,095.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2,103.67 2,104.13 2,090.44 2,095.72 0 -0.53 -0.03
2024-05-16 2,107.09 2,107.36 2,095.82 2,096.25 0 -13.21 -0.63
2024-05-15 2,105.42 2,112.32 2,095.43 2,109.46 0 +23.77 +1.14
2024-05-14 2,078.74 2,088.36 2,076.03 2,085.69 0 +23.57 +1.14
2024-05-13 2,072.14 2,081.45 2,062.12 2,062.12 0 +2.35 +0.11
2024-05-10 2,079.95 2,082.04 2,054.87 2,059.78 0 -13.85 -0.67
2024-05-09 2,056.98 2,075.37 2,053.05 2,073.63 0 +18.50 +0.90
2024-05-08 2,050.78 2,055.64 2,043.85 2,055.14 0 -9.51 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,112.32
On 2024-05-15		 2,062.12
On 2024-05-13		 35.94 1.74 2,112.32
On 2024-05-15		 2,090.44
On 2024-05-17		 -1.04 2,089.85
10D 2,112.32
On 2024-05-15		 2,043.85
On 2024-05-08		 59.99 2.95 2,077.81
On 2024-05-07		 2,043.85
On 2024-05-08		 -1.63 2,076.31
20D 2,112.32
On 2024-05-15		 1,947.85
On 2024-04-22		 148.06 7.60 2,010.48
On 2024-04-23		 1,957.82
On 2024-04-25		 -2.62 2,036.69
WTD 2,112.32
On 2024-05-15		 2,062.12
On 2024-05-13		 35.94 1.74 2,112.32
On 2024-05-15		 2,090.44
On 2024-05-17		 -1.04 2,089.85
MTD 2,112.32
On 2024-05-15		 1,968.03
On 2024-05-01		 121.81 6.17 2,077.81
On 2024-05-07		 2,043.85
On 2024-05-08		 -1.63 2,061.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

50.16 +1.21 +2.47 1,963,501
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.54 -0.09 -0.23 255,392
PLD

Prologis Inc.

111.50 +0.71 +0.64 3,260,587
AGEN

Agenus Inc.

10.86 +0.36 +3.43 430,312
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03