IWM: iShares Russell 2000 ETF
$ 208.08 |
|
+0.15 +0.07% |
|
| Open: | 208.01 |
| High: | 208.52 |
| Low: | 207.35 |
| Volume: | 35,197,324 |
$ 207.93
-1.51 -0.72%
| Open: | 208.90 |
| High: | 209.35 |
| Low: | 207.93 |
| Volume: | 26,566,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 208.01 | 208.52 | 207.35 | 208.08 | 35,197,324 | +0.15 | +0.07 |
| 2024-05-16 | 208.90 | 209.35 | 207.93 | 207.93 | 26,566,451 | -1.51 | -0.72 |
| 2024-05-15 | 209.21 | 209.77 | 207.72 | 209.44 | 33,210,172 | +2.58 | +1.25 |
| 2024-05-14 | 207.13 | 207.74 | 205.91 | 206.86 | 33,016,752 | +2.12 | +1.04 |
| 2024-05-13 | 206.08 | 206.55 | 204.60 | 204.74 | 18,441,404 | +0.43 | +0.21 |
| 2024-05-10 | 206.35 | 206.62 | 203.68 | 204.31 | 21,486,417 | -1.49 | -0.72 |
| 2024-05-09 | 203.97 | 205.99 | 203.41 | 205.80 | 21,610,136 | +2.02 | +0.99 |
| 2024-05-08 | 202.72 | 203.96 | 202.56 | 203.78 | 18,079,871 | -1.13 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.77 On 2024-05-15 |
204.60 On 2024-05-13 |
3.77 | 1.85 | 209.77 On 2024-05-15 |
207.35 On 2024-05-17 |
-1.15 | 207.41 |
| 10D | 209.77 On 2024-05-15 |
202.56 On 2024-05-08 |
6.18 | 3.06 | 206.15 On 2024-05-07 |
202.56 On 2024-05-08 |
-1.74 | 206.04 |
| 20D | 209.77 On 2024-05-15 |
192.90 On 2024-04-22 |
14.94 | 7.74 | 199.32 On 2024-04-23 |
193.77 On 2024-04-25 |
-2.78 | 202.03 |
| WTD | 209.77 On 2024-05-15 |
204.60 On 2024-05-13 |
3.77 | 1.85 | 209.77 On 2024-05-15 |
207.35 On 2024-05-17 |
-1.15 | 207.41 |
| MTD | 209.77 On 2024-05-15 |
195.03 On 2024-05-01 |
12.18 | 6.22 | 200.32 On 2024-05-01 |
196.54 On 2024-05-02 |
-1.89 | 204.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |