SDS: ProShares UltraShort S&P 500
$ 24.60 |
|
-0.06 -0.24% |
Open: | 24.65 |
High: | 24.80 |
Low: | 24.60 |
Volume: | 5,394,851 |
$ 24.66
+0.14 +0.57%
Open: | 24.55 |
High: | 24.67 |
Low: | 24.39 |
Volume: | 8,113,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 24.65 | 24.80 | 24.60 | 24.60 | 5,394,851 | -0.06 | -0.24 |
2024-05-16 | 24.55 | 24.67 | 24.39 | 24.66 | 8,113,781 | +0.14 | +0.57 |
2024-05-15 | 24.90 | 24.97 | 24.50 | 24.52 | 10,026,420 | -0.61 | -2.43 |
2024-05-14 | 25.35 | 25.41 | 25.09 | 25.13 | 6,701,159 | -0.24 | -0.95 |
2024-05-13 | 25.20 | 25.47 | 25.19 | 25.37 | 4,858,734 | +0.02 | +0.08 |
2024-05-10 | 25.26 | 25.48 | 25.19 | 25.35 | 7,841,554 | -0.06 | -0.24 |
2024-05-09 | 25.69 | 25.76 | 25.41 | 25.41 | 6,796,894 | -0.26 | -1.01 |
2024-05-08 | 25.87 | 25.88 | 25.63 | 25.67 | 5,966,455 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.47 On 2024-05-13 |
24.39 On 2024-05-16 |
-0.75 | -2.96 | 25.47 On 2024-05-13 |
24.39 On 2024-05-16 |
-4.24 | 24.86 |
10D | 26.06 On 2024-05-06 |
24.39 On 2024-05-16 |
-1.65 | -6.29 | 26.06 On 2024-05-06 |
24.39 On 2024-05-16 |
-6.41 | 25.21 |
20D | 27.89 On 2024-04-22 |
24.39 On 2024-05-16 |
-3.30 | -11.83 | 27.89 On 2024-04-22 |
24.39 On 2024-05-16 |
-12.55 | 26.04 |
WTD | 25.47 On 2024-05-13 |
24.39 On 2024-05-16 |
-0.75 | -2.96 | 25.47 On 2024-05-13 |
24.39 On 2024-05-16 |
-4.24 | 24.86 |
MTD | 27.50 On 2024-05-02 |
24.39 On 2024-05-16 |
-2.60 | -9.56 | 27.50 On 2024-05-02 |
24.39 On 2024-05-16 |
-11.31 | 25.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
154.22 | +1.10 | +0.72 | 16,311 |
OESX
Orion Energy Systems Inc. |
1.01 | +0.02 | +2.43 | 59,292 |
SCHH
Schwab US REIT ETF |
20.02 | 0.00 | 0.00 | 1,878,101 |
CNQ
Canadian Natural Resources Limited |
77.07 | +1.30 | +1.72 | 1,352,339 |
SDS
ProShares UltraShort S&P 500 |
24.60 | -0.06 | -0.24 | 5,394,851 |