EWG: iShares MSCI Germany ETF

As of Friday, May 17th, 2024

$ 32.42

+0.07 +0.22%

Open: 32.34
High: 32.44
Low: 32.28
Volume: 561,401
Previous Close on Thursday, May 16th, 2024

$ 32.35

-0.39 -1.19%

Open: 32.52
High: 32.52
Low: 32.34
Volume: 1,413,513
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-17 32.34 32.44 32.28 32.42 561,401 +0.07 +0.22
2024-05-16 32.52 32.52 32.34 32.35 1,413,513 -0.39 -1.19
2024-05-15 32.56 32.75 32.53 32.74 828,387 +0.38 +1.17
2024-05-14 32.24 32.38 32.24 32.36 1,229,896 +0.19 +0.59
2024-05-13 32.22 32.28 32.14 32.17 1,431,826 -0.01 -0.03
2024-05-10 32.17 32.22 32.11 32.18 636,051 +0.12 +0.37
2024-05-09 31.89 32.08 31.88 32.06 611,542 +0.40 +1.26
2024-05-08 31.55 31.66 31.55 31.66 671,148 +0.07 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.75
On 2024-05-15
32.14
On 2024-05-13
0.24 0.75 32.75
On 2024-05-15
32.28
On 2024-05-17
-1.43 32.41
10D 32.75
On 2024-05-15
31.15
On 2024-05-06
1.47 4.75 32.75
On 2024-05-15
32.28
On 2024-05-17
-1.43 32.08
20D 32.75
On 2024-05-15
30.18
On 2024-04-22
2.41 8.03 31.01
On 2024-04-26
30.30
On 2024-05-01
-2.29 31.40
WTD 32.75
On 2024-05-15
32.14
On 2024-05-13
0.24 0.75 32.75
On 2024-05-15
32.28
On 2024-05-17
-1.43 32.41
MTD 32.75
On 2024-05-15
30.30
On 2024-05-01
1.96 6.43 32.75
On 2024-05-15
32.28
On 2024-05-17
-1.43 31.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

37.16 +0.64 +1.75 5,027,648
CORT

Corcept Therapeutics Incorporated

28.09 +0.55 +2.00 823,756
VCLT

Vanguard Long-Term Corporate Bond ETF

76.28 -0.31 -0.40 1,161,875
RNR

RenaissanceRe Holdings Ltd.

229.43 +2.58 +1.14 178,832
EWG

iShares MSCI Germany ETF

32.42 +0.07 +0.22 561,401