CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, May 17th, 2024

$ 72.45

+0.05 +0.07%

Open: 72.24
High: 72.58
Low: 72.21
Volume: 286,158
Previous Close on Thursday, May 16th, 2024

$ 72.40

-0.23 -0.32%

Open: 72.65
High: 72.66
Low: 72.40
Volume: 396,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 72.24 72.58 72.21 72.45 286,158 +0.05 +0.07
2024-05-16 72.65 72.66 72.40 72.40 396,697 -0.23 -0.32
2024-05-15 72.36 72.66 72.17 72.63 933,436 +0.56 +0.78
2024-05-14 71.70 72.07 71.58 72.07 517,363 +0.48 +0.67
2024-05-13 71.50 71.84 71.50 71.59 281,612 +0.13 +0.18
2024-05-10 71.78 71.84 71.40 71.46 338,091 -0.23 -0.32
2024-05-09 71.46 71.72 71.38 71.69 292,881 +0.39 +0.55
2024-05-08 71.47 71.48 71.23 71.30 195,794 -0.34 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.66
On 2024-05-15		 71.50
On 2024-05-13		 0.99 1.39 72.66
On 2024-05-15		 72.21
On 2024-05-17		 -0.62 72.23
10D 72.66
On 2024-05-15		 71.23
On 2024-05-08		 1.26 1.77 71.93
On 2024-05-07		 71.23
On 2024-05-08		 -0.98 71.91
20D 72.66
On 2024-05-15		 69.62
On 2024-04-22		 2.85 4.09 71.02
On 2024-04-24		 69.82
On 2024-05-01		 -1.68 71.23
WTD 72.66
On 2024-05-15		 71.50
On 2024-05-13		 0.99 1.39 72.66
On 2024-05-15		 72.21
On 2024-05-17		 -0.62 72.23
MTD 72.66
On 2024-05-15		 69.82
On 2024-05-01		 2.19 3.12 71.93
On 2024-05-07		 71.23
On 2024-05-08		 -0.98 71.60
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

56.47 -0.98 -1.71 1,484,706
ADM

Archer-Daniels-Midland Company

61.62 +0.03 +0.05 2,842,405
MNST

Monster Beverage Corp.

54.11 +0.02 +0.04 4,054,924
FDMT

4D Molecular Therapeutics Inc.

25.34 -0.30 -1.17 438,647
CWB

SPDR Barclays Capital Convertible Bond ETF

72.45 +0.05 +0.07 286,158