KSS: Kohl's Corporation

As of Friday, May 17th, 2024

$ 25.74

+0.46 +1.82%

Open: 25.18
High: 25.81
Low: 25.09
Volume: 3,528,297
Previous Close on Thursday, May 16th, 2024

$ 25.28

-0.38 -1.48%

Open: 25.60
High: 25.80
Low: 25.19
Volume: 4,129,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.18 25.81 25.09 25.74 3,528,297 +0.46 +1.82
2024-05-16 25.60 25.80 25.19 25.28 4,129,963 -0.38 -1.48
2024-05-15 26.95 27.25 25.60 25.66 4,849,711 -1.07 -4.00
2024-05-14 26.99 28.25 26.39 26.73 6,452,225 +0.81 +3.13
2024-05-13 24.55 26.88 24.50 25.92 10,051,351 +1.99 +8.32
2024-05-10 24.10 24.31 23.74 23.93 4,609,666 -0.03 -0.13
2024-05-09 23.90 24.26 23.77 23.96 6,184,387 +0.02 +0.08
2024-05-08 23.63 23.94 23.44 23.94 3,757,070 -0.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.25
On 2024-05-14		 24.50
On 2024-05-13		 1.81 7.56 28.25
On 2024-05-14		 25.09
On 2024-05-17		 -11.19 25.87
10D 28.25
On 2024-05-14		 23.44
On 2024-05-08		 1.56 6.45 28.25
On 2024-05-14		 25.09
On 2024-05-17		 -11.19 24.96
20D 28.25
On 2024-05-14		 23.39
On 2024-04-22		 2.55 11.00 28.25
On 2024-05-14		 25.09
On 2024-05-17		 -11.19 24.71
WTD 28.25
On 2024-05-14		 24.50
On 2024-05-13		 1.81 7.56 28.25
On 2024-05-14		 25.09
On 2024-05-17		 -11.19 25.87
MTD 28.25
On 2024-05-14		 23.43
On 2024-05-01		 1.80 7.52 28.25
On 2024-05-14		 25.09
On 2024-05-17		 -11.19 24.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

68.73 +0.46 +0.67 4,290,156
GS

The Goldman Sachs Group, Inc.

467.72 +3.20 +0.69 1,655,766
IYR

iShares U.S. Real Estate ETF

88.34 +0.01 +0.01 4,136,565
OLLI

Ollie's Bargain Outlet Holdings Inc.

73.36 -0.15 -0.20 930,609
KSS

Kohl's Corporation

25.74 +0.46 +1.82 3,528,297